CollectAI

close-crypto

2026/07/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260702 0 0.0264369797 0.034452526 0.0254987035 0.0270492458 0 0.0270492458 up up correct
1INCH-USD.CC 1INCH 20260702 0 0.068483103 0.0715797813 0.0681616798 0.070578801 9087142 0.070578801 up up correct
2GIVE-USD.CC 2GIVE 20260702 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260702 0 15004.291134704 15064.471374799 15004.291134704 15064.471374799 0 15064.471374799 up up correct
AAVE-USD.CC Aave 20260702 0 83.1534635399 88.1735518552 82.7893479161 86.1659839361 205715808 86.1659839361 up up correct
ABBC-USD.CC ABBC Coin 20260702 0 0.0027712909357 0.00283790205563 0.00275374061876 0.00275451486706 11 0.00275451486706 down down correct
ABL-USD.CC Airbloc 20260702 0 8.780572406E-5 8.874223879E-5 8.740168626E-5 8.75613358E-5 9797 8.75613358E-5 down down correct
ABT-USD.CC Arcblock 20260702 0 0.2034661046 0.2090964694 0.1955345876 0.20516232 52024 0.20516232 up up correct
ABX-USD.CC Arbidex 20260702 0 0.00029337473786 0.00031109590357 0.0002921706501 0.00030904270289 1 0.00030904270289 up down incorrect
ABYSS-USD.CC Abyss Token 20260702 0 0.00234813260404 0.00247354201362 0.00233083577708 0.00245102218054 0 0.00245102218054 up down incorrect
ACES-USD.CC Aces 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260702 0 0.2998383354 0.304696147 0.2915938191 0.293064339 1349622 0.293064339 down down correct
ACOIN-USD.CC Acoin 20260702 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260702 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260702 0 0.1540392123 0.1624445528 0.1526235929 0.1612933465 440502940 0.1612933465 up up correct
ADC-USD.CC AudioCoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260702 0 0.0110774837 0.0111116444 0.0110057204 0.0110923541 133482 0.0110923541 up up correct
ADP-USD.CC Adappter Token 20260702 0 0.00041393347387 0.000429656444 0.00041037277785 0.00042366536237 4327 0.00042366536237 up down incorrect
ADS-USD.CC Adshares 20260702 0 0.373950582 0.3929728228 0.3708042211 0.3881107844 90816 0.3881107844 up up correct
ADX-USD.CC AdEx 20260702 0 0.055281246 0.0558499858 0.0542930531 0.0544225724 2559438 0.0544225724 down down correct
ADZ-USD.CC Adzcoin 20260702 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260702 0 0.0048805715591 0.00493784959342 0.00484492549313 0.00489504964064 327 0.00489504964064 up up correct
AERGO-USD.CC Aergo 20260702 0 0.0264399731 0.0391632693 0.0264377614 0.0295104145 48913022 0.0295104145 up down incorrect
aEth-USD.CC ankrETH 20260702 0 1984.0560448815 2083.7651063657 1984.0560448815 2083.7651063657 0 2083.7651063657 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260702 0 0.1581997624 0.1587578022 0.1556847165 0.1575137932 970100 0.1575137932 down down correct
AGIX-USD.CC Singularity NET 20260702 0 0.0776975369 0.0805320335 0.0769214811 0.079996937 0 0.079996937 up up correct
AGLD-USD.CC Adventure Gold 20260702 0 0.1701917998 0.1791908909 0.1606131797 0.1643082677 15069163 0.1643082677 down down correct
AION-USD.CC Aion 20260702 0 0.00018379143952 0.00018386717645 0.00018374106109 0.00018379271067 32887 0.00018379271067 up up correct
AKT-USD.CC Akash Network 20260702 0 0.5916929707 0.6168961187 0.5887283649 0.6070409514 4225901 0.6070409514 up up correct
ALEPH-USD.CC aleph.im 20260702 0 0.0107959019 0.0110853964 0.0105896899 0.0109072239 110967 0.0109072239 up up correct
ALGO-USD.CC Algorand 20260702 0 0.0843368339 0.0877081118 0.0841883379 0.0864810934 29594523 0.0864810934 up up correct
ALIAS-USD.CC Alias 20260702 0 0.0413990553 0.0427954005 0.0411078928 0.0424370699 5 0.0424370699 up up correct
ALICE-USD.CC My Neighbor Alice 20260702 0 0.1236704842 0.1244694199 0.1179338071 0.1180778252 10339522 0.1180778252 down down correct
ALPA-USD.CC Alpaca City 20260702 0 0.0174975383 0.0194924841 0.0174491215 0.0181998765 1362 0.0181998765 up up correct
ALPACA-USD.CC Alpaca Finance 20260702 0 0.0004374368942 0.00046012852315 0.00043090495967 0.0004518180266 192 0.0004518180266 up up correct
ALPHA-USD.CC Alpha Finance 20260702 0 0.0005799999926239 0.000631999981124 0.0003990000113845 0.0006179999909364 11703 0.0006179999909364 up up correct
AMB-USD.CC Ambrosus 20260702 0 0.00747334225627 0.00747439994386 0.00746844808859 0.00747109269372 0 0.00747109269372 down up incorrect
AME-USD.CC Amepay 20260702 0 0.00022165086056 0.00022778632883 0.00022075079408 0.00022571441623 62078 0.00022571441623 up up correct
AMN-USD.CC Amon 20260702 0 8.40256113E-6 8.91011396E-6 8.38078872E-6 8.85130813E-6 0 8.85130813E-6 up up correct
AMO-USD.CC AMO Coin 20260702 0 0.00026947801998 0.00027524428914 0.00026388577983 0.00027373578034 18386 0.00027373578034 up up correct
AMP-USD.CC Amp 20260702 0 0.00044880411916 0.00045709741921 0.00044441774343 0.00044952242382 2458397 0.00044952242382 up down incorrect
AMS-USD.CC AmsterdamCoin 20260702 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260702 0 0.0001877051223 0.00018782012596 0.0001876310702 0.00018767199779 0 0.00018767199779 down down correct
ANI-USD.CC Animecoin 20260702 0 0.00044992638706 0.00046476596297 0.00044992638706 0.00046476596297 0 0.00046476596297 up down incorrect
ANKR-USD.CC Ankr 20260702 0 0.00351566490078 0.00357247697653 0.0034891271059 0.00356459262354 4720618 0.00356459262354 up down incorrect
ANT-USD.CC Aragon 20260702 0 0.0354068639 0.0354068639 0.0354068639 0.0354068639 0 0.0354068639
APE-USD.CC SpaceApesInuErc 20260702 0 0.1394519504 0.1465395939 0.1394449445 0.1410338993 3712 0.1410338993 up up correct
APE3-USD.CC ApeCoin 20260702 0 0.1394839748 0.1466002782 0.1394267151 0.1407039334 13935161 0.1407039334 up down incorrect
API3-USD.CC API3 20260702 0 0.2166687465 0.2255942221 0.2165238157 0.2247723298 7396390 0.2247723298 up up correct
APT21794-USD.CC Aptos 20260702 0 0.5858494305 0.6241169306 0.5840897183 0.6081981959 52461581 0.6081981959 up up correct
AR-USD.CC Arweave 20260702 0 1.9560015166 2.0415414465 1.9489254579 1.9996707187 12779127 1.9996707187 up up correct
ARB-USD.CC ARbit 20260702 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260702 0 0.00159530325544 0.00169166681273 0.00159116956404 0.00168050198729 3 0.00168050198729 up up correct
ARCONA-USD.CC Arcona 20260702 0 0.00163114718707 0.00289968313263 0.00163041460812 0.00280313678545 3 0.00280313678545 up down incorrect
ARDR-USD.CC Ardor 20260702 0 0.0239840734 0.0269720705 0.0232920117 0.0242209298 6032129 0.0242209298 up up correct
ARGUS-USD.CC Argus 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260702 0 0.0152987895 0.0159371405 0.0152987895 0.0159371405 0 0.0159371405 up up correct
ARK-USD.CC Ark 20260702 0 0.1050318709 0.1103288672 0.1047592123 0.1077717545 1433909 0.1077717545 up up correct
ARPA-USD.CC ARPA Chain 20260702 0 0.0079064282354 0.00805652294124 0.00781884740639 0.00796660476987 5536557 0.00796660476987 up up correct
ARRR-USD.CC Pirate 20260702 0 0.2423496689 0.2503806453 0.2312978262 0.2483971482 71689 0.2483971482 up up correct
ARX-USD.CC ARCS 20260702 0 0.011450585 0.0117890012 0.0113803814 0.0115403136 281079 0.0115403136 up down incorrect
ASAFE-USD.CC AllSafe 20260702 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260702 0 0.00481177958264 0.00492607999757 0.0047528914444 0.0048515070683 228960 0.0048515070683 up up correct
AST-USD.CC AirSwap 20260702 0 0.00470172748239 0.00489866865757 0.00430341278436 0.0044041269203 39734 0.0044041269203 down down correct
ATA-USD.CC Automata 20260702 0 0.00076101042241 0.00111052148578 0.00073726955039 0.00077554183359 614518 0.00077554183359 up up correct
ATB-USD.CC ATBCoin 20260702 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260702 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260702 0 1.5394530984 1.5720476001 1.5379186505 1.5579813594 29399882 1.5579813594 up up correct
ATT-USD.CC Attila 20260702 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260702 0 0.00035256184035 0.00037385817569 0.00035164829501 0.00037139075052 2 0.00037139075052 up up correct
AUCTION-USD.CC Bounce Token 20260702 0 3.2312333164 3.2740379219 3.2215534111 3.2610147797 7657188 3.2610147797 up up correct
AUDIO-USD.CC Audius 20260702 0 0.0132129132 0.0135754466 0.013179893 0.0133345505 2091854 0.0133345505 up up correct
AUR-USD.CC Auroracoin 20260702 0 0.0269998909 0.0301683084 0.026809121 0.0276771883 24 0.0276771883 up down incorrect
AUTO1-USD.CC Auto 20260702 0 1.8983213664 1.9347536502 1.8903065534 1.9279658364 0 1.9279658364 up up correct
AUTOFARM-USD.CC Auto 20260702 0 1.8983213664 1.9347536502 1.8903065534 1.9279658364 0 1.9279658364 up up correct
AV-USD.CC AvatarCoin 20260702 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260702 0 6.6629435317 6.859148492 6.6132130384 6.7929198741 243368044 6.7929198741 up up correct
AVT-USD.CC Aventus 20260702 0 0.3803593794 0.5283016302 0.3714679841 0.4134947923 88289 0.4134947923 up up correct
AXE-USD.CC Axe 20260702 0 0.0005880810033 0.0005880810033 0.0005880810033 0.0005880810033 0 0.0005880810033
AXIOM-USD.CC Axiom 20260702 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260702 0 1.0096696182 1.0400106182 0.9972758916 1.0183576686 21095792 1.0183576686 up up correct
AZUKI-USD.CC Azuki 20260702 0 0.00036719466281 0.00036719466281 0.00036719466281 0.00036719466281 0 0.00036719466281
B2M-USD.CC Bit2Me 20260702 0 0.00410658915397 0.00410895066199 0.00410440108351 0.00410600878854 35521 0.00410600878854 down down correct
B3X-USD.CC Bnext Token 20260702 0 5.033401573E-5 5.036726635E-5 5.03172593E-5 5.033636119E-5 0 5.033636119E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260702 0 0.00288978582081 0.00289683567059 0.00264618166705 0.00270770854433 495 0.00270770854433 down down correct
BADGER-USD.CC Badger 20260702 0 0.3349834175 0.3484141898 0.3313900777 0.340248531 1167682 0.340248531 up up correct
BAKE-USD.CC BakerySwap 20260702 0 0.00071922833888 0.00072478685207 0.00070905988291 0.00072308302007 507 0.00072308302007 up up correct
BAL-USD.CC Balancer 20260702 0 0.0890666944 0.0996135034 0.0864002484 0.0913184188 306883 0.0913184188 up up correct
BAMBOO-USD.CC BambooDeFi 20260702 0 0.00019342982607 0.00019466616623 0.00019303435326 0.00019466616623 0 0.00019466616623 up up correct
BAN-USD.CC Banano 20260702 0 0.00038590394979 0.00043939052843 0.00038454540436 0.00039125943516 0 0.00039125943516 up up correct
BAND-USD.CC Band Protocol 20260702 0 0.1480958474 0.1517229591 0.1465470019 0.1511006106 2641570 0.1511006106 up up correct
BAT-USD.CC Basic Attention Token 20260702 0 0.079174849 0.0818607648 0.0776846151 0.0806682757 9753262 0.0806682757 up down incorrect
BCA-USD.CC Bitcoin Atom 20260702 0 0.0504317717 0.0504541582 0.0499985541 0.0504264205 0 0.0504264205 down down correct
BCD-USD.CC Bitcoin Diamond 20260702 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260702 0 210.2350126731 222.5043817454 209.9446414139 220.192050163 179181882 220.192050163 up up correct
BCN-USD.CC Bytecoin 20260702 0 3.404983238E-5 3.404983238E-5 3.404983238E-5 3.404983238E-5 0 3.404983238E-5
BCNT-USD.CC Bincentive 20260702 0 0.00106268327735 0.00106761262256 0.00106268327735 0.00106761262256 0 0.00106761262256 up up correct
BEAM-USD.CC Beam 20260702 0 0.00703312588012 0.00818630830605 0.00661928840437 0.00749537316517 12932 0.00749537316517 up down incorrect
BEPRO-USD.CC BetProtocol 20260702 0 0.00015066761116 0.00015735082364 0.00014480875996 0.00015604657517 0 0.00015604657517 up up correct
BERN-USD.CC BERNcash 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260702 0 0.1080579398 0.1086000132 0.1080579398 0.1084373148 0 0.1084373148 up up correct
BETH-USD.CC Beacon ETH 20260702 0 1610.5604468182 1720.6941395298 1592.2180520532 1697.7698548078 5679257 1697.7698548078 up up correct
BF-USD.CC Bitforex 20260702 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260702 0 0.2186960504 0.2215952165 0.2186960504 0.2196448939 1 0.2196448939 up up correct
BIDAO-USD.CC Bidao 20260702 0 8.737154215E-5 9.369636675E-5 8.737154215E-5 9.303907747E-5 0 9.303907747E-5 up up correct
BIFI-USD.CC BiFi 20260702 0 0.00169717898883 0.00175335974899 0.00165577714998 0.00167741731584 1158 0.00167741731584 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260702 0 0.00038562539622 0.00038857506958 0.0003834440123 0.00038564687882 0 0.00038564687882 up up correct
BIT1-USD.CC BitDAO 20260702 0 0.460337917 0.4715317542 0.4601977207 0.4715317542 0 0.4715317542 up up correct
BITB-USD.CC Bean Cash 20260702 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260702 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260702 0 0.00059698599924 0.00059938806917 0.00054203867775 0.00054402868573 783 0.00054402868573 down down correct
BITCOIVA-USD.CC Bitcoiva 20260702 0 8.5556630363 8.7056447995 8.5251999446 8.6662868648 0 8.6662868648 up up correct
BITSTAR-USD.CC Bitstar 20260702 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260702 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260702 0 0.0015857285059 0.00159917480323 0.0015857285059 0.00159871494217 0 0.00159871494217 up up correct
BLK-USD.CC BlackCoin 20260702 0 0.0306320292 0.0315206272 0.0306320292 0.0313674801 240 0.0313674801 up up correct
BLOCK-USD.CC Blocknet 20260702 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260702 0 0.00051512603037 0.00052096469377 0.00051414235436 0.00051932549442 54 0.00051932549442 up up correct
BLZ-USD.CC Bluezelle 20260702 0 0.00769406804847 0.00772791695957 0.00738999122893 0.0075132101599 67384 0.0075132101599 down down correct
BMI-USD.CC Bridge Mutual 20260702 0 0.00047784903462 0.00050671328514 0.00047661084969 0.00050336903004 5 0.00050336903004 up up correct
BMX-USD.CC BitMart Token 20260702 0 0.3335700214 0.3465221348 0.3234258182 0.3296806334 9759899 0.3296806334 down down correct
BNB-USD.CC Binance Coin 20260702 0 550.1113639118 566.0002984569 546.3494020299 558.0145187891 1333013092 558.0145187891 up up correct
BNSD-USD.CC BNSD Finance 20260702 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260702 0 0.2506271158 0.2680607077 0.249780572 0.2627468929 4599124 0.2627468929 up down incorrect
BOND-USD.CC BarnBridge 20260702 0 0.0176829921 0.0179475148 0.0173257572 0.0174016622 10 0.0174016622 down down correct
BONDLY-USD.CC Bondly 20260702 0 0.00013530820508 0.00013971813077 0.00013530820508 0.00013971813077 0 0.00013971813077 up up correct
BORA-USD.CC BORA 20260702 0 0.0234951628 0.0242427914 0.0231598623 0.0239596708 277119 0.0239596708 up down incorrect
BOSON-USD.CC Boson Protocol 20260702 0 0.026386941 0.027906017 0.0259513305 0.0277921334 216997 0.0277921334 up down incorrect
BOUTS-USD.CC BoutsPro 20260702 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260702 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260702 0 0.0263176731 0.0271397629 0.0261971007 0.0268942947 168 0.0268942947 up up correct
BSV-USD.CC Bitcoin SV 20260702 0 13.8596300384 14.2155262197 13.3984810369 14.015468774 15399481 14.015468774 up up correct
BSW-USD.CC Biswap USD 20260702 0 0.000325800854 0.00033829038166 0.00032451050099 0.00033588472603 79 0.00033588472603 up up correct
BTA-USD.CC Bata 20260702 0 0.0438243377 0.064051936 0.0344360762 0.0639656784 2 0.0639656784 up up correct
BTC-USD.CC Bitcoin 20260702 0 60004.76953125 62117.875 59532.32421875 61485.30078125 40109297349 61485.30078125 up up correct
BTC2-USD.CC Bitcoin 2 20260702 0 0.0783168547 0.0787407315 0.0781790756 0.0784008039 8744 0.0784008039 up up correct
BTCB-USD.CC Bitcoin BEP2 20260702 0 60006.834016057 61976.620085364 59656.57784899 61489.639524206 72938436 61489.639524206 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260702 0 0.00851853994853 0.00851860707782 0.00819762366092 0.00838177339689 0 0.00838177339689 down down correct
BTCZ-USD.CC BitcoinZ 20260702 0 2.239922006E-5 2.81132135E-5 2.236291577E-5 2.258084913E-5 235 2.258084913E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260702 0 0.2930044435 0.2931279466 0.2918625667 0.2918786792 329 0.2918786792 down down correct
BTR-USD.CC Bitrue Coin 20260702 0 0.0105449261 0.0109956254 0.010388058 0.0109288278 425503 0.0109288278 up up correct
BTRS-USD.CC Bitball Treasure 20260702 0 0.0149928081 0.014998128 0.0149865456 0.0149898066 11662 0.0149898066 down down correct
BTS-USD.CC BitShares 20260702 0 0.00097409641929 0.0010458465469 0.00097043980215 0.00101158896619 81410 0.00101158896619 up up correct
BTT-USD.CC BitTorrent 20260702 0 2.6447643E-7 2.6855244E-7 2.6222152E-7 2.6641252E-7 6029600 2.6641252E-7 up down incorrect
BUB-USD.CC Bubble 20260702 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260702 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260702 0 0.00056101597086 0.00056101597086 0.00056101597086 0.00056101597086 0 0.00056101597086
BUSD-USD.CC Binance USD 20260702 0 0.9998954092 1.0011393464 0.998578062 0.9999543116 778125 0.9999543116 up up correct
BUZZ-USD.CC BUZZCoin 20260702 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260702 0 0.00016369792614 0.000174308964 0.00016240409466 0.00016832538583 1453 0.00016832538583 up up correct
C2-USD.CC Coin2.1 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260702 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260702 0 0.0128123843 0.0131716862 0.0126902463 0.0131239238 8728218 0.0131239238 up up correct
CAB-USD.CC Cabbage 20260702 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260702 0 1.3366483044 1.3735126976 1.3336183315 1.3591422144 29395377 1.3591422144 up up correct
CANN-USD.CC CannabisCoin 20260702 0 0.00120167957474 0.00120167957474 0.00120167957474 0.00120167957474 0 0.00120167957474
CARBON-USD.CC Carboncoin 20260702 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260702 0 0.00073379945733 0.00073448710655 0.00073360717991 0.00073448710655 0 0.00073448710655 up up correct
CBK-USD.CC Commerzbank AG 20260702 0 0.1763369729 0.1829817386 0.1744562858 0.1791776145 4372977 0.1791776145 up up correct
CBP-USD.CC CashBackPro 20260702 0 0.00967798564292 0.0114308652 0.00891004980209 0.00967156293035 0 0.00967156293035 down down correct
CEL-USD.CC Celsius 20260702 0 0.0113535796 0.0122264792 0.0113522127 0.0115999239 1109 0.0115999239 up up correct
CELO-USD.CC Celo 20260702 0 0.0664507585 0.0687277034 0.0610500643 0.0620998249 14154986 0.0620998249 down down correct
CERE-USD.CC Cere Network 20260702 0 0.00020531281752 0.00020817361484 0.00020353256782 0.00020708932093 16533 0.00020708932093 up up correct
CF-USD.CC Californium 20260702 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260702 0 0.0438841572 0.0449729991 0.0436940519 0.0440334335 7448690 0.0440334335 up up correct
CHAIN-USD.CC Chain Games 20260702 0 0.00360507886349 0.00377870246275 0.00360495586931 0.00377780608311 157 0.00377780608311 up up correct
CHESS-USD.CC ChessCoin 20260702 0 0.0383969491 0.0396938963 0.0381296466 0.0393634944 0 0.0393634944 up up correct
CHI-USD.CC XAYA 20260702 0 0.00812048981113 0.00877149620078 0.00812048981113 0.00857868639657 0 0.00857868639657 up up correct
CHR-USD.CC Chromia 20260702 0 0.0155503825 0.0160107731 0.0150465093 0.0156228726 10501063 0.0156228726 up up correct
CHSB-USD.CC SwissBorg 20260702 0 0.1622653707 0.1676545238 0.1586660471 0.1649315177 204002 0.1649315177 up up correct
CHZ-USD.CC Chiliz 20260702 0 0.0177441075 0.0182999037 0.0177138821 0.0179223762 35858699 0.0179223762 up up correct
CJ-USD.CC Cryptojacks 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260702 0 0.00088948574363 0.00094938249528 0.00088505699341 0.00092718058529 6157544 0.00092718058529 up up correct
CLAM-USD.CC Clams 20260702 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260702 0 0.4848797243 0.4848797243 0.4848797243 0.4848797243 0 0.4848797243
CLT-USD.CC Cexlt 20260702 0 0.3289267918 0.3291220733 0.3288573458 0.3289291596 0 0.3289291596 up up correct
CLUB-USD.CC ClubCoin 20260702 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260702 0 0.00194993423297 0.00201251224935 0.00192751313001 0.00200542442438 18944 0.00200542442438 up down incorrect
CNB-USD.CC Coinsbit Token 20260702 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260702 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260702 0 0.00156074923406 0.00156074923406 0.00122568641981 0.0012301091999 1 0.0012301091999 down down correct
COMP5692-USD.CC Compound Coin 20260702 0 15.6210085438 16.1757840618 15.4265743108 16.082446544 14762701 16.082446544 up up correct
CONX-USD.CC Concoin 20260702 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260702 0 4426.0813310244 4765.2545539519 4426.0813310244 4765.2545539519 0 4765.2545539519 up up correct
CORX-USD.CC CorionX 20260702 0 2.241051676E-5 2.266947799E-5 2.21718344E-5 2.258691568E-5 0 2.258691568E-5 up up correct
COS-USD.CC Contentos 20260702 0 0.00025331868572 0.00026246984968 0.0002509545697 0.00025145593189 698750 0.00025145593189 down down correct
COT-USD.CC CoTrader 20260702 0 1.79574783E-6 1.90421915E-6 1.7883776E-6 1.8916515E-6 4 1.8916515E-6 up up correct
COTI-USD.CC COTI 20260702 0 0.00832269747109 0.00849650921858 0.00822371782738 0.00845873998624 2811562 0.00845873998624 up up correct
COVAL-USD.CC Circuits of Value 20260702 0 2.628835708E-5 3.329102628E-5 2.628835708E-5 3.038529047E-5 0 3.038529047E-5 up up correct
CPOOL-USD.CC Clearpool 20260702 0 0.0199391864 0.0200208691 0.019084611 0.0198142795 1335852 0.0198142795 down down correct
CRDT-USD.CC CRDT 20260702 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260702 0 0.4519981619 0.4595423508 0.3518479553 0.3542393699 1 0.3542393699 down down correct
CRO-USD.CC Crypto.com Coin 20260702 0 0.0557785205 0.0569701941 0.0552831586 0.0562167813 7126257 0.0562167813 up up correct
CRPT-USD.CC Crypterium 20260702 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260702 0 0.00808333727938 0.00894528329161 0.00806275545373 0.00876607102899 10955 0.00876607102899 up down incorrect
CRW-USD.CC Crown 20260702 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260702 0 4.061687897E-5 4.620750678E-5 4.057723667E-5 4.524275688E-5 897 4.524275688E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260702 0 0.0800410526 0.0840196188 0.0785056923 0.0827744213 3340154 0.0827744213 up down incorrect
CTSI-USD.CC Cartesi 20260702 0 0.0227573496 0.0232571738 0.0225477745 0.0231821044 1443966 0.0231821044 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260702 0 0.154034789 0.1550575953 0.1331 0.1331 0 0.1331 down down correct
CVC-USD.CC Civic 20260702 0 0.020900775 0.0212150038 0.0206232867 0.021003302 2421856 0.021003302 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260702 0 0.00163859968778 0.00168074740835 0.00163859968778 0.00168074740835 0 0.00168074740835 up up correct
CVT-USD.CC CyberVein 20260702 0 0.00010449215974 0.00010476805553 0.00010449215974 0.00010468205568 2 0.00010468205568 up up correct
CVX-USD.CC Convex Finance 20260702 0 1.13158002 1.1780187961 1.1255220808 1.1527011424 9160274 1.1527011424 up up correct
CWS-USD.CC Crowns 20260702 0 0.00822984631098 0.0105521845 0.00732738061931 0.00885995125331 41707 0.00885995125331 up up correct
CXO-USD.CC CargoX 20260702 0 0.1539273111 0.1571879052 0.1523339057 0.1568026992 23739 0.1568026992 up up correct
CXT-USD.CC Coinonat 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260702 0 0.00625186601557 0.00677410587918 0.00624849545994 0.00674355374138 731484 0.00674355374138 up up correct
DAI-USD.CC Dai 20260702 0 0.9995198997 1.0001326297 0.9992941095 0.999446698 82549512 0.999446698 down down correct
DAO-USD.CC GameDAO 20260702 0 0.0275114442 0.0282859175 0.0272150065 0.0281639317 1042028 0.0281639317 up up correct
DAPP-USD.CC LiquidApps 20260702 0 5.43928133E-6 5.76783861E-6 5.41695708E-6 5.72977147E-6 1 5.72977147E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260702 0 0.00294726896184 0.0030134621971 0.00274473160038 0.00284331693075 567374 0.00284331693075 down down correct
DARA-USD.CC Immutable 20260702 0 0.00125628612817 0.00127594014459 0.0012391636047 0.00126121210977 0 0.00126121210977 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260702 0 0.00023144312462 0.00023872070221 0.00022365270565 0.00022679498039 10768 0.00022679498039 down down correct
DASH-USD.CC Dash 20260702 0 33.1040642189 34.8199119153 33.0376021916 34.5117722796 57183295 34.5117722796 up up correct
DBC-USD.CC DeepBrain Chain 20260702 0 0.00016821290433 0.00017512539249 0.00016636858003 0.00017508716629 10089 0.00017508716629 up up correct
DCR-USD.CC Decred 20260702 0 10.935178359 11.3425840723 10.8267582782 11.1566284987 1639607 11.1566284987 up up correct
DEGO-USD.CC DeroGold 20260702 0 0.0046470855225 0.01118809 0.00426979243834 0.0105373892 491365 0.0105373892 up up correct
DEM-USD.CC Deutsche eMark 20260702 0 0.00179999272401 0.001835868339 0.001221291386 0.00123009725865 102 0.00123009725865 down down correct
DENT-USD.CC Dent 20260702 0 2.91385396E-5 3.661769997E-5 2.860207288E-5 3.045912622E-5 721475 3.045912622E-5 up up correct
DEP-USD.CC DEAPcoin 20260702 0 0.00097158017376 0.00097623577344 0.00095981761863 0.00096224700282 66913 0.00096224700282 down down correct
DERO-USD.CC Dero 20260702 0 0.0503039168 0.0517256649 0.0489938155 0.0494166736 0 0.0494166736 down down correct
DEUS-USD.CC DEUS Finance 20260702 0 2.3586243751 2.4929214495 2.3408287889 2.4548538651 140 2.4548538651 up up correct
DEXE-USD.CC DeXe 20260702 0 23.0816435152 23.5982861268 21.7831904552 23.1594277363 21222629 23.1594277363 up up correct
DFL-USD.CC DeFi Land 20260702 0 1.372322766E-5 1.379770958E-5 1.368147713E-5 1.368147713E-5 0 1.368147713E-5 down up incorrect
DFT-USD.CC DraftCoin 20260702 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260702 0 0.00240177732597 0.00242744091356 0.00233810920994 0.00239368095696 2868161 0.00239368095696 down down correct
DGC-USD.CC Digitalcoin 20260702 0 0.00119999514934 0.00124043426 0.00119151648711 0.00123009725865 3 0.00123009725865 up up correct
DHT-USD.CC dHEDGE 20260702 0 0.0240777619 0.0254589731 0.0240139514 0.0251729568 0 0.0251729568 up down incorrect
DIA-USD.CC DIA 20260702 0 0.1088092147 0.1095932462 0.1063135303 0.1075623944 3014346 0.1075623944 down up incorrect
DIAMOND-USD.CC Diamond 20260702 0 1.0305865691 1.0684472559 1.022908833 1.0622807458 47924 1.0622807458 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260702 0 0.00011913932153 0.00012520878638 0.00011764634251 0.00012438242138 12 0.00012438242138 up down incorrect
DIP-USD.CC Dipper Network 20260702 0 0.00112066723688 0.0011883606244 0.00111776340496 0.00118051756759 1 0.00118051756759 up up correct
DKA-USD.CC dKargo 20260702 0 0.00419239659902 0.0042667272482 0.00379441390188 0.00398580209468 1240169 0.00398580209468 down down correct
DLC-USD.CC Dollarcoin 20260702 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260702 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260702 0 0.00515326648818 0.00604409016243 0.00510273759585 0.00540388107126 30165 0.00540388107126 up up correct
DODO-USD.CC DODO 20260702 0 0.0199202725 0.0202885548 0.0184020556 0.0191999673 4087426 0.0191999673 down down correct
DOGE-USD.CC Dogecoin 20260702 0 0.0721773427 0.0753375917 0.0716822767 0.074080066 720590514 0.074080066 up up correct
DOGEC-USD.CC DogeCash 20260702 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260702 0 0.00019039565243 0.00019039565243 0.00019039565243 0.00019039565243 0 0.00019039565243
DOT-USD.CC Polkadot [IOU] 20260702 0 0.8276681722 0.8640726191 0.8249462666 0.840349698 87020416 0.840349698 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260702 0 34.3476455165 36.9662096952 34.0146220831 36.4769888192 6552 36.4769888192 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260702 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260702 0 0.00846166225199 0.00949192115148 0.00831185410417 0.00920150090537 6681 0.00920150090537 up up correct
DSLA-USD.CC DSLA Protocol 20260702 0 9.52969965E-6 1.200800157E-5 8.54782913E-6 1.200800157E-5 702 1.200800157E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260702 0 0.00116819761149 0.0011985125672 0.00115458448475 0.00119032534953 0 0.00119032534953 up up correct
DUSK-USD.CC Dusk Network 20260702 0 0.0778489122 0.0817002633 0.0776039731 0.0811807611 5485950 0.0811807611 up up correct
DVI-USD.CC Dvision Network 20260702 0 0.00011108012054 0.0001115835254 5.550057841E-5 0.0001114508177 0 0.0001114508177 up up correct
DYDX-USD.CC dYdX 20260702 0 0.1448347916 0.1448347916 0.1264029011 0.1277370528 14923039 0.1277370528 down down correct
DYP-USD.CC DeFi Yield Protocol 20260702 0 0.00167424187033 0.0017498244816 0.00166221538576 0.00173185670395 0 0.00173185670395 up up correct
EDRC-USD.CC EDRCoin 20260702 0 0.00554488149474 0.0055634067203 0.00551558888915 0.00553549139957 1 0.00553549139957 down down correct
EFI-USD.CC Efinity 20260702 0 0.0071189163119 0.0071189163119 0.0071189163119 0.0071189163119 0 0.0071189163119
EGG-USD.CC Nestree 20260702 0 0.00162596740325 0.00163807306914 0.00156645148639 0.00156645148639 0 0.00156645148639 down down correct
EGLD-USD.CC Elrond 20260702 0 2.5818212243 2.7098724349 2.5694752402 2.6467272634 5045348 2.6467272634 up up correct
ELF-USD.CC aelf 20260702 0 0.0579198178 0.0595432756 0.0571569325 0.0586513435 1402208 0.0586513435 up up correct
ELON-USD.CC Dogelon Mars 20260702 0 2.939436E-8 3.479538E-8 2.910646E-8 3.140427E-8 5687784 3.140427E-8 up up correct
EMC-USD.CC Emercoin 20260702 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260702 0 0.028020405 0.0294198061 0.0279656164 0.0286961165 6564015 0.0286961165 up up correct
ENS-USD.CC Ethereum Name Service 20260702 0 4.0923550849 4.3263249749 4.0659714031 4.1710372988 14432264 4.1710372988 up up correct
ENT-USD.CC Eternity 20260702 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260702 0 0.0640123799 0.0656302502 0.0633434452 0.0640966212 47909 0.0640966212 up up correct
EOSDAC-USD.CC eosDAC 20260702 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260702 0 0.2092013148 0.2093076998 0.2020215771 0.2020483926 5024 0.2020483926 down down correct
ERG-USD.CC Ergo 20260702 0 0.2020833482 0.2085488209 0.1978373937 0.207594346 121008 0.207594346 up up correct
ERSDL-USD.CC UnFederalReserve 20260702 0 1.9503731E-6 2.06818449E-6 1.94236825E-6 2.05453468E-6 2 2.05453468E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260702 0 0.00024375569323 0.00025847964344 0.0002431240824 0.00025677370461 1 0.00025677370461 up up correct
ETC-USD.CC Ethereum Classic 20260702 0 7.0053470446 7.2190243756 6.9764559027 7.0695885025 35545352 7.0695885025 up up correct
ETH-USD.CC Ethereum 20260702 0 1609.0125732422 1720.3432617188 1595.9393310547 1698.1694335938 13538465176 1698.1694335938 up up correct
ETHIX-USD.CC EthicHub 20260702 0 0.0292909316 0.0306578096 0.0274990233 0.0303008257 457 0.0303008257 up up correct
ETHW-USD.CC ETHPoW USD 20260702 0 0.23143400251865 0.27117401361465 0.2299350053072 0.24967999756336 4539469 0.24967999756336 up down incorrect
ETN-USD.CC Electroneum 20260702 0 0.00089989188568 0.00090686797686 0.00087454268502 0.00088755908532 335049 0.00088755908532 down up incorrect
EUC-USD.CC Eurocoin 20260702 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260702 0 1.207356643 1.2104040238 1.2058656724 1.2104040238 0 1.2104040238 up down incorrect
EVIL-USD.CC Evil Coin 20260702 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260702 0 0.2723560198 0.2927201204 0.2630923006 0.2815893065 314327 0.2815893065 up up correct
EXM-USD.CC EXMO Coin 20260702 0 0.00286367765209 0.00296755432918 0.00285884830197 0.0028864804495 2390014 0.0028864804495 up up correct
eXRD-USD.CC E-RADIX 20260702 0 0.00088018387203 0.00088785127208 0.00087736697537 0.00088785127208 0 0.00088785127208 up up correct
FARM-USD.CC Harvest Finance 20260702 0 5.2990639772 5.3887634553 5.2402644764 5.3609132192 101483 5.3609132192 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260702 0 0.285670518 0.2893178505 0.2852096271 0.2862299225 126460 0.2862299225 up up correct
FET-USD.CC Fetch.AI 20260702 0 0.1777672935 0.1870659007 0.176994151 0.1831786108 119996952 0.1831786108 up down incorrect
FIDA-USD.CC Bonfida 20260702 0 0.0218417319 0.0222690032 0.021536148 0.0219987582 10467154 0.0219987582 up up correct
FIL-USD.CC Filecoin [Futures] 20260702 0 0.7359658672 0.786665061 0.7330367808 0.7723023647 75205453 0.7723023647 up up correct
FIO-USD.CC FIO Protocol 20260702 0 0.00092664821849 0.0009282722503 0.00091394525099 0.00091767292127 511782 0.00091767292127 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260702 0 0.00216748919896 0.00221274646411 0.00206778895697 0.00217644893483 1570 0.00217644893483 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260702 0 0.00766196043863 0.00818177603109 0.00762378642593 0.00783104844554 392748 0.00783104844554 up up correct
FIRO-USD.CC Firo 20260702 0 0.648426698 0.6691260252 0.6382531297 0.6465313417 279877 0.6465313417 down down correct
FIS-USD.CC Stafi 20260702 0 0.0101152206 0.0107831163 0.00978471939829 0.0103252441 50556 0.0103252441 up up correct
FLIXX-USD.CC Flixxo 20260702 0 0.0066354819664 0.00703629519387 0.006608248188 0.00698985637569 0 0.00698985637569 up down incorrect
FLM1-USD.CC Flamingo 20260702 0 0.00528412881729 0.0052861255855 0.00528229380713 0.00528408616264 0 0.00528408616264 down up incorrect
FLOKI-USD.CC Floki Inu 20260702 0 2.165953862E-5 2.255592369E-5 2.150364831E-5 2.215591987E-5 19686335 2.215591987E-5 up up correct
FLOW-USD.CC Flow 20260702 0 0.026867396 0.0276147736 0.0266738194 0.0272433325 3211187 0.0272433325 up up correct
FOR-USD.CC The Force Protocol 20260702 0 5.836475902E-5 5.873037386E-5 5.836475902E-5 5.855348064E-5 0 5.855348064E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260702 0 0.1747673214 0.1916546527 0.1703198746 0.1797955949 968519 0.1797955949 up up correct
FOX-USD.CC SmartFox 20260702 0 0.00385090310322 0.0044887832022 0.00383808518368 0.0041819325392 85551 0.0041819325392 up up correct
FRAX-USD.CC Frax 20260702 0 0.9898807914 0.9913487924 0.9757106563 0.9899963961 758843 0.9899963961 up up correct
FRC-USD.CC Freicoin 20260702 0 0.0023709959371 0.0023709959371 0.0023709959371 0.0023709959371 0 0.0023709959371
FREE-USD.CC FREE Coin 20260702 0 1.74888E-8 1.822422E-8 1.682452E-8 1.764383E-8 69997 1.764383E-8 up up correct
FRN-USD.CC Francs 20260702 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260702 0 0.0123568352 0.0125094167 0.0122362649 0.0124183263 0 0.0124183263 up up correct
FRST-USD.CC FirstCoin 20260702 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260702 0 2.292993099E-5 2.45811728E-5 2.292993099E-5 2.393276485E-5 0 2.393276485E-5 up up correct
FSCC-USD.CC Fisco 20260702 0 0.0350643518 0.0354681743 0.0320627004 0.035299874 44 0.035299874 up up correct
FTC-USD.CC Feathercoin 20260702 0 0.00059274898427 0.00059274898427 0.00059274898427 0.00059274898427 0 0.00059274898427
FTT-USD.CC FTX Token 20260702 0 0.2340269146 0.2900533912 0.2232829342 0.2295452541 8945216 0.2295452541 down down correct
FTX-USD.CC FintruX Network 20260702 0 0.0002481500972 0.00026313948936 0.00024750709975 0.00026140279603 6 0.00026140279603 up up correct
FUN-USD.CC FunFair 20260702 0 0.00293985357759 0.00304331568129 0.00293430256563 0.0030045927637 2314970 0.0030045927637 up up correct
FUSE-USD.CC Fuse Network 20260702 0 0.00314758016331 0.00319187177511 0.00314234987303 0.00317491175025 122424 0.00317491175025 up up correct
FXS-USD.CC Frax Share USD 20260702 0 0.2359673007 0.2519812474 0.2339758908 0.2518845999 906722 0.2518845999 up up correct
FYD-USD.CC FYDcoin 20260702 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260702 0 0.8599768703 0.8649350679 0.8537677084 0.8572623527 102289 0.8572623527 down down correct
GALA-USD.CC Gala 20260702 0 0.00230470164665 0.00237538649995 0.00228846215062 0.00231617012155 32483821 0.00231617012155 up up correct
GAS-USD.CC Gas 20260702 0 1.0396762895 1.0520611932 1.0211510125 1.0454358028 3954772 1.0454358028 up up correct
GB-USD.CC GoldBlocks 20260702 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260702 0 5.1545686219 5.5937407285 4.4246927347 5.0427189957 10770 5.0427189957 down down correct
GEEQ-USD.CC GEEQ 20260702 0 0.00458406360164 0.00475533608827 0.0045533117513 0.00473383555235 194407 0.00473383555235 up up correct
GENE1-USD.CC Genopets 20260702 0 0.00256477702506 0.00273982100587 0.00254712279144 0.00263648093523 0 0.00263648093523 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260702 0 1058.9120086595 1093.9070331048 1055.356834395 1090.4563640498 0 1090.4563640498 up up correct
GHOST-USD.CC Ghost 20260702 0 0.020893291 0.021745445 3.352814988E-5 3.352814988E-5 10999 3.352814988E-5 down down correct
GHST-USD.CC Aavegotchi 20260702 0 0.057926282 0.0585658025 0.0573397181 0.0574350506 158966 0.0574350506 down up incorrect
GLC-USD.CC GoldCoin 20260702 0 0.00150971945492 0.0019447721639 0.00150385006964 0.0019352913812 26 0.0019352913812 up up correct
GLEEC-USD.CC Gleec Coin 20260702 0 0.0545168542 0.0551474642 0.0415830446 0.0415830446 286 0.0415830446 down down correct
GLM-USD.CC Golem 20260702 0 0.1011086909 0.1022894957 0.0977969105 0.100607529 5484437 0.100607529 down down correct
GLMR-USD.CC Moonbeam 20260702 0 0.00823425198017 0.00856003681628 0.00821527279457 0.00832135315153 2666991 0.00832135315153 up up correct
GM-USD.CC GM 20260702 0 3.55600299E-6 3.636953E-6 3.53526463E-6 3.59545088E-6 53629 3.59545088E-6 up up correct
GMX11857-USD.CC GMX 20260702 0 5.5937874884 5.9077359646 5.5712752994 5.9077359646 4183869 5.9077359646 up up correct
GNO-USD.CC Gnosis 20260702 0 108.5431434736 108.8697092646 100.9040082242 104.5994833299 14627863 104.5994833299 down up incorrect
GOD-USD.CC Bitcoin God 20260702 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260702 0 0.00136902138964 0.00137476856126 0.00135464490485 0.00135654537 0 0.00135654537 down down correct
GRIN-USD.CC Grin 20260702 0 0.0209766686 0.0209873358 0.019044967 0.0190468469 1501 0.0190468469 down down correct
GRLC-USD.CC Garlicoin 20260702 0 0.00351923391075 0.00492056388306 0.00351923391075 0.00492038903459 4 0.00492038903459 up up correct
GRS-USD.CC Groestlcoin 20260702 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260702 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260702 0 6.5473499013 6.6930604834 6.5081796821 6.6468751962 2608848 6.6468751962 up up correct
GTO-USD.CC Gifto 20260702 0 3.346424521E-5 3.437339209E-5 3.346424521E-5 3.437339209E-5 0 3.437339209E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260702 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260702 0 0.00488564412658 0.00497011908243 0.00488564412658 0.00497011908243 0 0.00497011908243 up up correct
GUSD-USD.CC Gemini Dollar 20260702 0 0.998748688 1.0010024445 0.9977201364 0.9996900474 838847 0.9996900474 up up correct
GXC-USD.CC GXChain 20260702 0 0.0279327277 0.0279327277 0.0279327277 0.0279327277 0 0.0279327277
HAKKA-USD.CC Hakka Finance 20260702 0 0.00127055744424 0.00160104469519 0.00127055744424 0.00127219405281 0 0.00127219405281 up up correct
HBAR-USD.CC Hedera Hashgraph 20260702 0 0.0718166105 0.0747459792 0.0705387763 0.0707969792 67614377 0.0707969792 down down correct
HBD-USD.CC Hive Backed Dollar 20260702 0 0.9242519923 1.0160140576 0.8971116398 0.9336630339 125 0.9336630339 up up correct
HBN-USD.CC HoboNickels 20260702 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260702 0 0.0001241503858 0.00012752922674 0.00012401662849 0.0001266561332 38 0.0001266561332 up up correct
HEDG-USD.CC HedgeTrade 20260702 0 2.47361215E-6 2.62302955E-6 2.46345979E-6 2.60571783E-6 1 2.60571783E-6 up up correct
HEGIC-USD.CC HEGIC 20260702 0 0.0119342499 0.0125787111 0.0119232517 0.0125728955 4 0.0125728955 up up correct
HELMET-USD.CC Helmet Insure 20260702 0 0.00187757275883 0.00191532813951 0.00187021387638 0.00189331721625 0 0.00189331721625 up up correct
HEX-USD.CC HEX 20260702 0 0.00042386148081 0.0004518938578 0.00042019120735 0.00044081891788 22761 0.00044081891788 up up correct
HEZ-USD.CC Hermez Network 20260702 0 3.0100157144 3.0654712592 3.0051851668 3.0390449878 0 3.0390449878 up up correct
HGET-USD.CC Hedget 20260702 0 0.0664871365 0.0664873494 0.0652124304 0.0662075779 56911 0.0662075779 down down correct
HIBS-USD.CC Hiblocks 20260702 0 5.18423381E-6 5.70642763E-6 5.17610657E-6 5.67610021E-6 12832 5.67610021E-6 up down incorrect
HIGH-USD.CC Highstreet 20260702 0 0.036017999053001 0.039018001407385 0.035036001354456 0.036977000534534 19683002 0.036977000534534 up up correct
HMQ-USD.CC Humaniq 20260702 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260702 0 0.00156215419025 0.00178333918778 0.00149414944068 0.0017663496144 8444 0.0017663496144 up up correct
HNST-USD.CC Honest 20260702 0 0.00138850150675 0.0013947940675 0.00127822586319 0.00139313522125 0 0.00139313522125 up up correct
HNT-USD.CC Helium 20260702 0 0.2415077918 0.2496590529 0.2381501195 0.2439507377 1730863 0.2439507377 up down incorrect
HNY-USD.CC Honey 20260702 0 0.8583044373 0.8720135557 0.8474209 0.8653305564 0 0.8653305564 up down incorrect
HOGE-USD.CC Hoge Finance 20260702 0 3.33792041E-6 3.38731371E-6 3.21940451E-6 3.37749129E-6 57 3.37749129E-6 up down incorrect
HOPR-USD.CC HOPR 20260702 0 0.0162477405 0.0167603249 0.0158249177 0.0159575719 131654 0.0159575719 down down correct
HOT-USD.CC Hydro Protocol 20260702 0 0.00030296337813 0.00030924919556 0.00029564192041 0.00030053346593 0 0.00030053346593 down down correct
HOT1-USD.CC Holo 20260702 0 0.0003034766804 0.00030973658743 0.00029581317166 0.00030123434981 4413959 0.00030123434981 down down correct
HPY-USD.CC Hyper Pay 20260702 0 0.00016041381014 0.00016041381014 0.00016041381014 0.00016041381014 0 0.00016041381014
HT-USD.CC Huobi Token 20260702 0 0.0355865571 0.0386693378 0.0341256204 0.036572747 274424 0.036572747 up up correct
HTR-USD.CC Hathor Network 20260702 0 0.00268901227565 0.00270349803084 0.00268228163027 0.00268906323516 64830 0.00268906323516 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260702 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260702 0 0.0781187755 0.0798072795 0.0767893348 0.077848785 550282 0.077848785 down down correct
HVCO-USD.CC High Voltage 20260702 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260702 0 0.00213741498173 0.00221160730094 0.00213487657111 0.00217261710542 25 0.00217261710542 up up correct
HYDRA-USD.CC HYDRA 20260702 0 0.025772054 0.0257883602 0.0255589073 0.0255689188 89 0.0255689188 down up incorrect
HYVE-USD.CC Hyve 20260702 0 0.00028068517842 0.00028086372323 0.00026422754195 0.00026907740749 0 0.00026907740749 down down correct
IBANK-USD.CC iBank 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260702 0 0.000693484119 0.00069578055763 0.00069229578374 0.00069472404786 155480 0.00069472404786 up up correct
ICHI-USD.CC ICHI 20260702 0 0.085523726 0.0882624879 0.0854513118 0.0876703291 385 0.0876703291 up up correct
ICOB-USD.CC ICOBID 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260702 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260702 0 2.1471533288 2.2474034174 2.1234816785 2.1918086935 48861825 2.1918086935 up up correct
ICX-USD.CC ICON 20260702 0 0.0243784906 0.0251786983 0.0239568954 0.0250908856 913453 0.0250908856 up up correct
ID-USD.CC Infinite Divs 20260702 0 0.00633853476375 0.00758703617522 0.00622529821303 0.00751861418852 0 0.00751861418852 up up correct
IDEX-USD.CC IDEX 20260702 0 0.0012950923546 0.001910524856 0.00128082593949 0.00134738538657 249276 0.00134738538657 up up correct
IDLE-USD.CC IDLE 20260702 0 0.00032096971323 0.0003403577407 0.00031965236837 0.00033811141493 2 0.00033811141493 up down incorrect
IETHEREUM-USD.CC iEthereum 20260702 0 0.00404577466954 0.00404577466954 0.00404577466954 0.00404577466954 0 0.00404577466954
IFT-USD.CC InvestFeed 20260702 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260702 0 2.9925597092 3.1669639633 2.912277529 3.0684581113 3464877 3.0684581113 up down incorrect
IMS-USD.CC Independent Money System 20260702 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260702 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260702 0 0.2431938204 0.2504386833 0.238427175 0.2460747276 35978 0.2460747276 up up correct
INJ-USD.CC Injective Protocol 20260702 0 4.4852560304 4.7007992389 4.4384088338 4.6231868561 105344918 4.6231868561 up up correct
INXT-USD.CC Internxt 20260702 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260702 0 18.6751797685 19.2677912657 18.6751797685 19.2677912657 0 19.2677912657 up up correct
IOST-USD.CC IOST 20260702 0 0.00070631599624 0.00072871693375 0.0007047338465 0.00071583496463 7354850 0.00071583496463 up up correct
IOTX-USD.CC IoTeX 20260702 0 0.00274337332771 0.00281216111047 0.00272777091909 0.0027946297351 956663 0.0027946297351 up down incorrect
IQ-USD.CC Everipedia 20260702 0 0.0007385674912 0.00076094539802 0.0007289798252 0.00075452607516 664647 0.00075452607516 up up correct
IRIS-USD.CC IRISnet 20260702 0 0.00023110980217 0.00023369440844 0.00022221529993 0.0002250955732 485 0.0002250955732 down down correct
ISIKC-USD.CC Isiklar Coin 20260702 0 0.2304439543 0.2311315039 0.2299986589 0.2307136828 422265 0.2307136828 up up correct
ITAM-USD.CC ITAM Games 20260702 0 0.00594915223954 0.00594915223954 0.00594915223954 0.00594915223954 0 0.00594915223954
IXC-USD.CC Ixcoin 20260702 0 0.0285160563 0.0310108565 0.0285160563 0.0307524315 89 0.0307524315 up up correct
JADE-USD.CC Jade Currency 20260702 0 0.00023490592627 0.00023490592627 0.00023490592627 0.00023490592627 0 0.00023490592627
JASMY-USD.CC JasmyCoin 20260702 0 0.00445726091011 0.0045743288642 0.00441062331614 0.00453054054011 7217503 0.00453054054011 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260702 0 0.00548341837391 0.00548341837391 0.00548253401561 0.00548296563267 0 0.00548296563267 down down correct
JFC-USD.CC JFIN 20260702 0 0.0609257413 0.0617766995 0.0563566605 0.0589749663 23194 0.0589749663 down down correct
JFI-USD.CC JackPool finance 20260702 0 9.2896675194 9.3141025004 8.6165696939 9.2787209062 1116 9.2787209062 down down correct
JGN-USD.CC Juggernaut 20260702 0 0.00107432578019 0.0011243702305 0.00107432578019 0.0011243702305 0 0.0011243702305 up up correct
JRT-USD.CC Jarvis Reward Token 20260702 0 0.00080680689048 0.00085554168855 0.000804716322 0.00084989520218 2 0.00084989520218 up up correct
JST-USD.CC JUST 20260702 0 0.0881781031 0.0885158827 0.0869347029 0.0876507984 26503506 0.0876507984 down down correct
JUP-USD.CC Jupiter 20260702 0 0.00022541831155 0.00023739344147 1.174670331E-5 0.0002369551557 0 0.0002369551557 up down incorrect
JUV-USD.CC Juventus Fan Token 20260702 0 0.3251153807 0.3281885335 0.3178911991 0.318477943 3049606 0.318477943 down down correct
KAI-USD.CC kaicoin 20260702 0 0.00028253855919 0.00029552026999 0.00027883339244 0.0002945277576 4295 0.0002945277576 up up correct
KAN-USD.CC BitKan 20260702 0 0.0006053573206 0.00060939789041 0.00060140620678 0.00060523423112 92330 0.00060523423112 down down correct
KAVA-USD.CC Kava 20260702 0 0.0434536142 0.0439380078 0.0431305936 0.0438462651 9212805 0.0438462651 up up correct
KCS-USD.CC KuCoin Shares 20260702 0 6.8398495317 7.2169228545 6.813003088 7.156639094 2649750 7.156639094 up up correct
KDA-USD.CC Kadena 20260702 0 0.00623296594541 0.00636146073678 0.00612517927153 0.00614452830823 7008 0.00614452830823 down down correct
KDAG-USD.CC King DAG 20260702 0 0.0005554006027 0.00061297949735 0.0005542003851 0.0005572540885 0 0.0005572540885 up up correct
KDG-USD.CC Kingdom Game 4.0 20260702 0 1.871436383E-5 1.886156874E-5 1.867992627E-5 1.867992627E-5 0 1.867992627E-5 down down correct
KEEP-USD.CC Keep network 20260702 0 0.0642328997 0.0914702441 0.0641704616 0.0818901123 9687 0.0818901123 up down incorrect
KEX-USD.CC Kira Network 20260702 0 0.00278347563703 0.00283003028373 0.00278347563703 0.00283003028373 0 0.00283003028373 up up correct
KEYFI-USD.CC KeyFi 20260702 0 0.0029698101206 0.00301754411318 0.00293234885799 0.00298937037159 0 0.00298937037159 up up correct
KIN-USD.CC Kin 20260702 0 7.0132718E-7 7.6603991E-7 6.8952767E-7 6.9452744E-7 61302 6.9452744E-7 down down correct
KISHU-USD.CC Kishu Inu 20260702 0 1.1685E-10 1.1946E-10 1.1442E-10 1.1683E-10 167788 1.1683E-10 down down correct
KLAY-USD.CC Klaytn 20260702 0 0.0350049148 0.0355852275 0.0349986901 0.0352368013 34 0.0352368013 up up correct
KLIMA-USD.CC Klima DAO 20260702 0 0.00125362804507 0.00133003678219 0.00124158808863 0.00130569921247 42 0.00130569921247 up up correct
KLV-USD.CC Klever 20260702 0 0.00050380560405 0.0005140890802 0.00049329545585 0.00049587290164 119819 0.00049587290164 down down correct
KMD-USD.CC Komodo 20260702 0 0.1534741571 0.1546218689 0.1527534758 0.1528784406 1 0.1528784406 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260702 0 0.1086322902 0.1114001412 0.1068414321 0.1099466812 3628688 0.1099466812 up up correct
KOBO-USD.CC Kobocoin 20260702 0 0.00400269075743 0.00400269075743 0.00306421604953 0.00307527299976 1 0.00307527299976 down down correct
KP3R-USD.CC Keep3rV1 20260702 0 0.8337318705 0.8688898567 0.7693286627 0.8141959455 355 0.8141959455 down down correct
KRL-USD.CC Kryll 20260702 0 0.1229622924 0.125386293 0.1212804515 0.1253458077 14967 0.1253458077 up up correct
KSM-USD.CC Kusama 20260702 0 3.0923538259 3.2479313161 3.0638390597 3.1395703451 5985627 3.1395703451 up up correct
KTON-USD.CC Darwinia Commitment Token 20260702 0 1.0674127646 1.1037178238 1.0438527645 1.0566155917 694 1.0566155917 down down correct
KUJI-USD.CC Kujira 20260702 0 0.0145893183 0.0145893183 0.0144778384 0.0145618018 0 0.0145618018 down down correct
KURT-USD.CC Kurrent 20260702 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260702 0 0.00059997495195 0.0006202171298 0.00059577572757 0.00061505161464 0 0.00061505161464 up up correct
LAYER-USD.CC UniLayer 20260702 0 0.00076675740063 0.00076675740063 0.00076675740063 0.00076675740063 0 0.00076675740063
LAZIO-USD.CC Lazio Fan Token 20260702 0 0.3992870022 0.4040228399 0.3950058898 0.3987583321 1572660 0.3987583321 down down correct
LBK-USD.CC Liberbank 20260702 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260702 0 0.00234494468983 0.002472206056 0.00180202347 0.00246019451729 16 0.00246019451729 up up correct
LCX-USD.CC LCX 20260702 0 0.0207759133 0.021902511 0.0198736677 0.0214458153 185536 0.0214458153 up up correct
LDO-USD.CC Leonardo SPA 20260702 0 0.2463047353 0.2623532028 0.2450826351 0.2584294362 39553964 0.2584294362 up up correct
LET-USD.CC LinkEye 20260702 0 0.00010462562003 0.00020953611106 0.00010462562003 0.00020936411137 21 0.00020936411137 up up correct
LIKE-USD.CC LikeCoin 20260702 0 0.00204119259155 0.00204226292722 0.00193612931638 0.00193612931638 0 0.00193612931638 down down correct
LINEAR-USD.CC Linear 20260702 0 1.233754001E-5 1.235007691E-5 1.208290582E-5 1.208290582E-5 3565 1.208290582E-5 down down correct
LINK-USD.CC Chainlink 20260702 0 7.3501122508 7.9037502066 7.3107568316 7.741504507 326012444 7.741504507 up up correct
LINKA-USD.CC LINKA 20260702 0 0.00020997629892 0.00021707599536 0.00020849406067 0.00021526910998 458 0.00021526910998 up up correct
LIT1-USD.CC Litentry 20260702 0 0.1311528405 0.1350479743 0.1128370343 0.1138959801 16558 0.1138959801 down down correct
LIVE-USD.CC Live Stars 20260702 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260702 0 0.1676115662 0.1769010427 0.1665567021 0.1749519437 3599 0.1749519437 up up correct
LOOKS-USD.CC LooksRare 20260702 0 0.00019832458353 0.00020987284871 0.00019828087194 0.00020768712005 35 0.00020768712005 up up correct
LOOM-USD.CC Loom Network 20260702 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260702 0 1.5493215608 1.5861358102 1.5400496986 1.5719599987 6688728 1.5719599987 up up correct
LRC-USD.CC Loopring 20260702 0 0.0119532295 0.0124296285 0.0119202241 0.0123104487 2253269 0.0123104487 up up correct
LSK-USD.CC Lisk 20260702 0 0.0862858846 0.0889224744 0.085473173 0.088482522 2821875 0.088482522 up up correct
LTC-USD.CC Litecoin 20260702 0 42.6554429428 43.7622567719 42.4090790682 43.49024713 246354222 43.49024713 up up correct
LTCR-USD.CC Litecred 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260702 0 0.00160968787155 0.00160997111891 0.00132613210399 0.00134846189975 30152 0.00134846189975 down up incorrect
LTX-USD.CC Lattice Token 20260702 0 0.0102734175 0.0106808539 0.010224896 0.0105963809 19936 0.0105963809 up down incorrect
LUN-USD.CC Lunyr 20260702 0 0.00236984821608 0.00247186129166 0.00236984821608 0.00246019451729 1 0.00246019451729 up up correct
LUNA20314-USD.CC Terra 20260702 0 0.0464078738 0.0482985664 0.0463143088 0.0479455571 7417476 0.0479455571 up up correct
MAN-USD.CC Matrix AI Network 20260702 0 0.00173958617179 0.00179766744871 0.00161324094683 0.00173527160086 70650 0.00173527160086 down down correct
MANA-USD.CC Decentraland 20260702 0 0.0631827454 0.0650065073 0.0629939432 0.0638980586 10057185 0.0638980586 up up correct
MANNA-USD.CC Manna 20260702 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260702 0 0.00108877646814 0.00108890671294 0.00107094278692 0.00107303456195 665908 0.00107303456195 down down correct
MAPS-USD.CC MAPS 20260702 0 0.0014724547104 0.00166946063795 0.00146011243795 0.00157855136991 0 0.00157855136991 up up correct
MARSCOIN-USD.CC Marscoin 20260702 0 0.0582598013 0.0585149328 0.0578881431 0.0580975584 2339 0.0580975584 down down correct
MASQ-USD.CC MASQ 20260702 0 0.00936337984206 0.00936337984206 0.00891987638518 0.00891987638518 1 0.00891987638518 down down correct
MATH-USD.CC MATH 20260702 0 0.0235938684 0.0240200233 0.0227503791 0.0236649675 114986 0.0236649675 up up correct
MATTER-USD.CC AntiMatter 20260702 0 0.00300995216518 0.00301540911226 0.0028623930813 0.00292644265396 1108 0.00292644265396 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260702 0 0.2522562847 0.2597802352 0.251902075 0.2588941224 68950 0.2588941224 up up correct
MAX-USD.CC Maxcoin 20260702 0 0.00120213102439 0.00120213102439 0.00120213102439 0.00120213102439 0 0.00120213102439
MAY-USD.CC Theresa May Coin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260702 0 0.00068471057873 0.00070198232822 0.00067260138535 0.00067801195239 4349671 0.00067801195239 down down correct
MBOX-USD.CC Mobox 20260702 0 0.00109301293265 0.00116929146123 0.00107792199916 0.00110453919103 1301175 0.00110453919103 up down incorrect
MCB-USD.CC MCDEX 20260702 0 1.8786051249 1.8787107551 1.8673702348 1.8675500022 0 1.8675500022 down up incorrect
MDX-USD.CC Mdex 20260702 0 0.0005104079046 0.00051649805975 0.0005094502459 0.00051242123929 0 0.00051242123929 up down incorrect
MED-USD.CC MediBloc 20260702 0 0.00140990112718 0.00146039125434 0.00137989946159 0.00143783577017 121180 0.00143783577017 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260702 0 0.00063488221424 0.00063488221424 0.00060246561529 0.00062043378043 42352 0.00062043378043 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260702 0 0.00063488221424 0.00063488221424 0.00060246561529 0.00062043378043 42352 0.00062043378043 down down correct
META-USD.CC Metadium 20260702 0 0.00735003307191 0.00765486244117 0.00728568842999 0.00755423806336 118944 0.00755423806336 up up correct
METIS-USD.CC MetisDAO 20260702 0 2.7550078758 2.7890616489 2.6871982146 2.7611602028 2323825 2.7611602028 up up correct
MFT-USD.CC Mainframe 20260702 0 0.00018986987699 0.00020133887933 0.00018909060064 0.00020001006362 1 0.00020001006362 up up correct
MICRO-USD.CC Micromines 20260702 0 4.416004E-8 4.448588E-8 4.416004E-8 4.448588E-8 0 4.448588E-8 up up correct
MINA-USD.CC Mina 20260702 0 0.0400368754 0.0447633129 0.0397259983 0.0428719219 12036497 0.0428719219 up up correct
MIOTA-USD.CC IOTA 20260702 0 0.0375018756 0.0405130451 0.0371707932 0.0390873268 11614039 0.0390873268 up up correct
MIRROR-USD.CC Mirror Protocol 20260702 0 0.00298524802158 0.0030526880868 0.00279907163042 0.00297608254412 1540 0.00297608254412 down down correct
MITH-USD.CC Mithril 20260702 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260702 0 1225.0460856589 1508.8856610238 1217.9503967145 1364.6760783952 224328 1364.6760783952 up up correct
MLN-USD.CC Melon 20260702 0 1.3308605005 2.2613490516 1.2885516165 1.4744714279 3167104 1.4744714279 up up correct
MMO-USD.CC MMOCoin 20260702 0 6.08333219E-6 6.31085765E-6 6.08333219E-6 6.31085765E-6 0 6.31085765E-6 up up correct
MNTP-USD.CC GoldMint 20260702 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260702 0 0.104703718 0.108156535 0.1044132735 0.1065708952 3966 0.1065708952 up up correct
MOC-USD.CC Moss Coin 20260702 0 0.0171380861 0.0185113431 0.0169964983 0.0172840251 2617539 0.0172840251 up up correct
MODX-USD.CC MODEL-X-coin 20260702 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260702 0 0.00143304703627 0.00143304703627 0.00122568641981 0.0012301091999 1 0.0012301091999 down down correct
MOLK-USD.CC MobilinkToken 20260702 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260702 0 0.0625457868 0.0681812168 0.0623413697 0.0665848959 9510 0.0665848959 up up correct
MONAVALE-USD.CC Monavale 20260702 0 37.3575011667 39.1197819301 37.2607017772 38.1938573917 2 38.1938573917 up up correct
MOTA-USD.CC MotaCoin 20260702 0 0.00059999757467 0.000604917006 0.00059575824355 0.000604917006 0 0.000604917006 up up correct
MOTO-USD.CC Motocoin 20260702 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260702 0 1.1865929763 1.2738161294 1.1763439849 1.2096299148 4444722 1.2096299148 up up correct
MPH-USD.CC Chasyr Token 20260702 0 0.0115956251 0.0122960535 0.0115655789 0.0122149008 10 0.0122149008 up up correct
MRPH-USD.CC Morpheus Network 20260702 0 0.0179455654 0.0203845319 0.0179455654 0.0200552073 303 0.0200552073 up up correct
MRX-USD.CC Metrix 20260702 0 1.59824E-5 1.605482194E-5 1.5976E-5 1.603451858E-5 58 1.603451858E-5 up up correct
MST-USD.CC MustangCoin 20260702 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260702 0 0.0311014624 0.0321388198 0.0310008862 0.0320385077 2 0.0320385077 up up correct
MTL-USD.CC Metal 20260702 0 0.2256703675 0.2306067258 0.2242492183 0.2288637513 707248 0.2288637513 up up correct
MTLX-USD.CC Mettalex 20260702 0 0.0218157572 0.0223803501 0.021333883 0.0223803501 0 0.0223803501 up up correct
MTRG-USD.CC Meter Governance 20260702 0 0.0107927503 0.0129883081 0.0104548041 0.0107622187 19087 0.0107622187 down down correct
MTV-USD.CC MultiVAC 20260702 0 0.00014782837029 0.00014808657397 0.00014712305729 0.00014741555358 51992 0.00014741555358 down down correct
MULTI-USD.CC Multichain 20260702 0 0.0852699269 0.0887546091 0.0815240589 0.0864825576 6440 0.0864825576 up up correct
MUSE-USD.CC Muse 20260702 0 0.2751431691 0.3017785154 0.2736575684 0.2942201542 843 0.2942201542 up up correct
MX-USD.CC MX Token 20260702 0 1.6581179715 1.6608081229 1.6443735993 1.6477409713 6786203 1.6477409713 down down correct
MXC-USD.CC Machine Xchange Coin 20260702 0 1.499219178E-5 1.50940401E-5 1.498954111E-5 1.504294183E-5 181 1.504294183E-5 up down incorrect
MYST-USD.CC Mysterium 20260702 0 0.1134195181 0.1135833603 0.090416334 0.0905145662 111792 0.0905145662 down up incorrect
NAS-USD.CC Nebulas 20260702 0 0.00013984250592 0.0001398989386 0.00013979614405 0.00013983728756 0 0.00013983728756 down up incorrect
NAV-USD.CC NavCoin 20260702 0 0.0311983497 0.0313865636 0.0308449496 0.0313865636 0 0.0313865636 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260702 0 0.0127628045 0.0128831157 0.012353139 0.0128823404 795 0.0128823404 up up correct
NCDT-USD.CC Nuco.cloud 20260702 0 0.00726927717098 0.00731188335893 0.00713413821554 0.007226911373 10355 0.007226911373 down down correct
NCT-USD.CC PolySwarm 20260702 0 0.00520626286714 0.00521944395051 0.00508286663978 0.00519552605409 139715 0.00519552605409 down down correct
NDX-USD.CC nDEX 20260702 0 0.00106231346372 0.00112725930529 0.00105956083596 0.00112710837911 4 0.00112710837911 up up correct
NEAR-USD.CC NEAR Protocol 20260702 0 1.8034777512 1.9498314482 1.8034689614 1.940497401 263935801 1.940497401 up up correct
NEO-USD.CC NEO 20260702 0 1.91721804 1.9797656825 1.9048510856 1.9472971185 6572754 1.9472971185 up up correct
NETKO-USD.CC Netko 20260702 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260702 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260702 0 0.00904846528247 0.00904846528247 0.00904846528247 0.00904846528247 0 0.00904846528247
NEW-USD.CC Newton 20260702 0 0.00097956481881 0.0009817625149 0.00097403465899 0.00097479980537 686433 0.00097479980537 down down correct
NEXO-USD.CC Nexo 20260702 0 0.7516322918 0.777923165 0.7428559911 0.7709765756 7942236 0.7709765756 up up correct
NIM-USD.CC Nimiq 20260702 0 0.00041160696228 0.00043311713168 0.00040694249105 0.0004176383296 90555 0.0004176383296 up up correct
NKN-USD.CC NKN 20260702 0 0.00567412447664 0.00583703842047 0.0056191806377 0.00563947330378 81712 0.00563947330378 down down correct
NLC2-USD.CC NoLimitCoin 20260702 0 0.00078103885735 0.0008168602282 0.00077274289948 0.00077333164344 1995 0.00077333164344 down down correct
NMC-USD.CC Namecoin 20260702 0 0.8219566504 0.8410970347 0.817306765 0.8360413532 6540 0.8360413532 up down incorrect
NMR-USD.CC Numeraire 20260702 0 9.4673832717 10.0645461556 9.1605995016 9.4551056186 9335118 9.4551056186 down up incorrect
NOW-USD.CC NOW Token 20260702 0 0.3264631375 0.344349373 0.3243281294 0.340166963 0 0.340166963 up up correct
NPXS-USD.CC Pundi X 20260702 0 6.92569321E-6 7.34403651E-6 6.9077476E-6 7.29556663E-6 0 7.29556663E-6 up up correct
NRG-USD.CC Energi 20260702 0 0.00953994031587 0.0100076909 0.00950064053658 0.00999695177137 97109 0.00999695177137 up up correct
NTK-USD.CC NetKoin 20260702 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260702 0 0.0110740176 0.011437012 0.0110315411 0.011437012 0 0.011437012 up down incorrect
NULS-USD.CC NULS 20260702 0 0.00359591946891 0.00359837584582 0.00359493371844 0.00359545087796 0 0.00359545087796 down down correct
OBSR-USD.CC Observer 20260702 0 0.00040881060231 0.00042318066262 0.00040247652434 0.00041910877764 16805 0.00041910877764 up up correct
OCEAN-USD.CC Ocean Protocol 20260702 0 0.1129342688 0.1148019816 0.1127025704 0.1144497891 23036 0.1144497891 up up correct
OCP-USD.CC OC Protocol 20260702 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260702 0 2.5816547954 2.5926257354 2.4709477777 2.5020544681 5279814 2.5020544681 down down correct
OGN-USD.CC Origin Protocol 20260702 0 0.0154437229 0.0154438877 0.0149189739 0.01536892 2010320 0.01536892 down down correct
OKB-USD.CC OKB 20260702 0 79.9362157841 81.1056204631 78.5672363789 80.5934220435 24380111 80.5934220435 up down incorrect
OLT-USD.CC OneLedger 20260702 0 0.00043551047862 0.00044064028192 0.00043436631495 0.00044044273255 151303 0.00044044273255 up down incorrect
OM-USD.CC MANTRA DAO 20260702 0 0.0541508183 0.0604944815 0.0536722708 0.0539549329 6765 0.0539549329 down down correct
OMG-USD.CC OmiseGO 20260702 0 0.0444917844 0.0459507924 0.0444420094 0.0455712965 160631 0.0455712965 up up correct
OMNI-USD.CC Omni 20260702 0 0.071 0.071 0.071 0.071 0 0.071
ONE-USD.CC Harmony 20260702 0 0.0003859999997076 0.0003889999934472 0.0003830000059679 0.0003859999997076 0 0.0003859999997076
ONION-USD.CC DeepOnion 20260702 0 0.0176142525 0.0176142525 0.0176142525 0.0176142525 0 0.0176142525
ONT-USD.CC Ontology 20260702 0 0.0426807338 0.0439522462 0.0425604604 0.0431636763 5426774 0.0431636763 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260702 0 0.0453079167 0.0453287549 0.0435584361 0.0445361753 2614251 0.0445361753 down down correct
ONX-USD.CC Onix 20260702 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260702 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260702 0 0.0102167025 0.0108338377 0.0101902293 0.0108296828 22 0.0108296828 up up correct
ORAI-USD.CC Oraichain Token 20260702 0 0.2943215327 0.3103610257 0.2905217999 0.3055325773 143689 0.3055325773 up up correct
ORBS-USD.CC Orbs 20260702 0 0.00573640147315 0.00586905364586 0.00567378383496 0.00580570413115 2364467 0.00580570413115 up up correct
ORC-USD.CC Oracle System 20260702 0 0.00054369745687 0.00054369745687 0.00054369745687 0.00054369745687 0 0.00054369745687
ORION-USD.CC Orion Finance 20260702 0 0.00075557675351 0.00078216661132 0.00071100046179 0.00071930774121 1394 0.00071930774121 down down correct
ORN-USD.CC Orion Protocol 20260702 0 0.0256625602 0.026640852 0.0255799325 0.026640852 0 0.026640852 up up correct
OSMO-USD.CC Osmosis 20260702 0 0.0362239805 0.036793891 0.0356797489 0.0366485107 3411119 0.0366485107 up up correct
OUSD-USD.CC Origin Dollar 20260702 0 0.9995743533 1.0002928913 0.9993330733 0.9997131424 202702 0.9997131424 up up correct
OVR-USD.CC Ovr 20260702 0 0.0284113669 0.031408093 0.0271967365 0.0302967121 1298437 0.0302967121 up up correct
OXT-USD.CC Orchid Protocol 20260702 0 0.00415630440753 0.00425646183737 0.00360706907685 0.00378464181804 1657645 0.00378464181804 down down correct
PAID-USD.CC PAID Network 20260702 0 0.00010940123719 0.00010940123719 0.00010940123719 0.00010940123719 0 0.00010940123719
PAK-USD.CC Pakcoin 20260702 0 0.00483074976182 0.00483074976182 0.00483074976182 0.00483074976182 0 0.00483074976182
PART-USD.CC Particl 20260702 0 0.1144713322 0.1145138049 0.1144230148 0.1144551863 1 0.1144551863 down down correct
PAXG-USD.CC PAX Gold 20260702 0 4029.4368384664 4132.323400235 4028.4771572984 4120.0089618035 164094467 4120.0089618035 up up correct
PBTC-USD.CC pTokens BTC 20260702 0 148.9697357783 153.4583694698 148.9697357783 151.855400395 0 151.855400395 up up correct
PEAK-USD.CC MarketPeak 20260702 0 5.849178575E-5 6.152046046E-5 5.825432887E-5 5.89775318E-5 0 5.89775318E-5 up up correct
PERL-USD.CC Perlin 20260702 0 8.602273821E-5 8.602273821E-5 8.602273821E-5 8.602273821E-5 0 8.602273821E-5
PERP-USD.CC Perpetual Protocol 20260702 0 0.0182387249 0.0184411609 0.018191657 0.0184346682 99007 0.0184346682 up up correct
PEX-USD.CC PosEx 20260702 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260702 0 0.0269838249 0.0274777225 0.0252103567 0.0265143547 11643272 0.0265143547 down down correct
PHB-USD.CC Red Pulse Phoenix 20260702 0 0.0047550001181662 0.0096230003982782 0.0045239999890327 0.0052020000293851 1129567 0.0052020000293851 up up correct
PHR-USD.CC Phore 20260702 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260702 0 0.0190888663 0.0192772708 0.0190413253 0.0192020854 128443 0.0192020854 up up correct
PIVX-USD.CC PIVX 20260702 0 0.0443855754 0.0457213764 0.0390871555 0.0405881015 2644541 0.0405881015 down down correct
PKB-USD.CC ParkByte 20260702 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260702 0 0.00081409678624 0.0008354170578 0.00077099521154 0.00081313507588 0 0.00081313507588 down down correct
PLBT-USD.CC Polybius 20260702 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260702 0 0.00268852228193 0.00278009436192 0.00268377737656 0.00277793423686 612 0.00277793423686 up up correct
PLR-USD.CC Pillar 20260702 0 0.00045387017961 0.00077280014269 0.00045378390504 0.00065598635633 6490 0.00065598635633 up up correct
PLU-USD.CC Pluton 20260702 0 0.1164455755 0.1328668679 0.1138359627 0.11955 77020 0.11955 up up correct
PMA-USD.CC PumaPay 20260702 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260702 0 0.00829404019847 0.00838188630274 0.00826785580265 0.00826884346998 21891 0.00826884346998 down down correct
PNT-USD.CC pNetwork 20260702 0 0.0007665452816 0.00077775537809 0.0007665452816 0.00077775537809 0 0.00077775537809 up up correct
POA-USD.CC POA Network 20260702 0 0.00057686669246 0.00061171205893 0.00057537193661 0.00060767482282 0 0.00060767482282 up up correct
POLIS-USD.CC Polis 20260702 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260702 0 0.00273424934493 0.00282894213504 0.00269244300929 0.00271331063137 993 0.00271331063137 down down correct
POLS-USD.CC Polkastarter 20260702 0 0.061240567 0.0612430512 0.0589099 0.0603566134 168985 0.0603566134 down down correct
POLY-USD.CC Polymath 20260702 0 0.0125879505 0.0922407007 0.0123201971 0.0123506905 1147 0.0123506905 down down correct
POND-USD.CC Marlin 20260702 0 0.00156097391984 0.00192816253924 0.00118672675318 0.00125354377639 13868943 0.00125354377639 down down correct
PONZI-USD.CC PonziCoin 20260702 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260702 0 0.0377041062 0.0377041062 0.0377041062 0.0377041062 0 0.0377041062
POOLZ-USD.CC Poolz Finance 20260702 0 0.0579634885 0.0589605268 0.0559577191 0.0559599224 56141 0.0559599224 down down correct
POST-USD.CC PostCoin 20260702 0 0.00065611256831 0.00065611256831 0.00061284320991 0.00061505459995 1 0.00061505459995 down up incorrect
POSW-USD.CC PoSW Coin 20260702 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260702 0 0.00059999757467 0.00062021713 0.00059575824355 0.00061504862932 0 0.00061504862932 up up correct
POWR-USD.CC Power Ledger 20260702 0 0.0435725854 0.0477470807 0.0417147045 0.0436075427 9172859 0.0436075427 up up correct
POX-USD.CC Pollux Coin 20260702 0 0.00628847186795 0.00698209996911 0.00628795648508 0.00649717656913 645 0.00649717656913 up up correct
PPC-USD.CC Peercoin 20260702 0 0.2137726884 0.2254083691 0.2058885661 0.2114290403 5044 0.2114290403 down up incorrect
PPT-USD.CC Populous 20260702 0 0.0219481178 0.0295687766 0.0219481178 0.029247713 156 0.029247713 up up correct
PRE-USD.CC Presearch 20260702 0 0.00072492740082 0.00073677792575 0.00069435878331 0.0007367649315 0 0.0007367649315 up up correct
PREMIA-USD.CC Premia 20260702 0 0.0154155801 0.016022503 0.0154155801 0.016022503 0 0.016022503 up up correct
PRIX-USD.CC Privatix 20260702 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260702 0 0.3437052719 0.3797587618 0.3287736144 0.3598139588 5775634 0.3598139588 up up correct
PROM-USD.CC Prometeus 20260702 0 1.1241106985 1.1454391724 1.0937523603 1.108790154 699828 1.108790154 down down correct
PROS-USD.CC ProSwap 20260702 0 0.0209565171 0.0211379898 0.0209461122 0.0211332489 44092 0.0211332489 up down incorrect
PRQ-USD.CC PARSIQ 20260702 0 0.00030964862093 0.00030986014228 0.00030954860468 0.00030961757636 73 0.00030961757636 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260702 0 0.5307638708 0.5309075878 0.5214728621 0.5260343385 3797288 0.5260343385 down down correct
PTF-USD.CC PowerTrade Fuel 20260702 0 0.00016980913157 0.00016992330383 0.00016973745656 0.00016978518035 55203 0.00016978518035 down down correct
PXC-USD.CC Phoenixcoin 20260702 0 0.0203999175 0.0210873824 0.0202557803 0.0209116534 3 0.0209116534 up up correct
PXI-USD.CC Prime-XI 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260702 0 0.1655050934 0.1657516659 0.1599412791 0.1632847206 2683273 0.1632847206 down down correct
PZM-USD.CC PRIZM 20260702 0 0.00088900289504 0.00088937699264 0.00080995596214 0.00088893199264 34 0.00088893199264 down down correct
QARK-USD.CC QANplatform 20260702 0 0.00917606955746 0.0117470092 0.00912928982773 0.0111879349 270367 0.0111879349 up up correct
QBC-USD.CC Quebecoin 20260702 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260702 0 0.00192857584134 0.00228039976733 0.00189564601983 0.00201440538317 2427735 0.00201440538317 up up correct
QNT-USD.CC Quant 20260702 0 66.8470355251 68.2094959315 66.5055677264 67.5862650295 7269895 67.5862650295 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260702 0 0.8923824362 0.9580647652 0.8764849173 0.8983476086 40157 0.8983476086 up up correct
QTUM-USD.CC Qtum 20260702 0 0.6813452904 0.7043565531 0.6775300307 0.6945105565 10543397 0.6945105565 up up correct
QUICK-USD.CC Quickswap 20260702 0 9.0158936778 9.3449742364 9.0039265408 9.2482881647 3389 9.2482881647 up up correct
RAMP-USD.CC RAMP 20260702 0 0.0154635778 0.0169249689 0.0151743245 0.0169061312 0 0.0169061312 up up correct
RARE1-USD.CC SuperRare 20260702 0 0.0122967555 0.0124249148 0.0121639243 0.0122226598 5774761 0.0122226598 down down correct
RARI-USD.CC Rarible 20260702 0 0.0955309419 0.1083824462 0.0903276337 0.0964423066 254945 0.0964423066 up up correct
RATECOIN-USD.CC Ratecoin 20260702 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260702 0 0.00026700302451 0.000285240352 0.00026467495545 0.00028030925967 1289 0.00028030925967 up up correct
RAVEN-USD.CC Raven Protocol 20260702 0 5.503530203E-5 5.565970378E-5 5.503530203E-5 5.525286773E-5 0 5.525286773E-5 up up correct
RAY-USD.CC Raydium 20260702 0 0.6473064342 0.7458281312 0.637811277 0.6925398096 45401694 0.6925398096 up up correct
RAZOR-USD.CC Razor Network 20260702 0 0.00015892681626 0.00016003895422 0.00015892681626 0.00016003895422 0 0.00016003895422 up up correct
RBBT-USD.CC RabbitCoin 20260702 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260702 0 0.00334216158217 0.00352594923025 0.00332217695479 0.0035132665316 64636 0.0035132665316 up down incorrect
RBIES-USD.CC Rubies 20260702 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260702 0 0.0195492882 0.0195756956 0.019242244 0.0195756956 0 0.0195756956 up up correct
RBT-USD.CC Rimbit 20260702 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260702 0 60813.047975838 61721.616551288 60531.400389085 61590.665418959 3068 61590.665418959 up up correct
RCN-USD.CC Ripio Credit Network 20260702 0 0.0002260953823 0.00023975256958 0.00022516742687 0.0002381702275 0 0.0002381702275 up up correct
RDD-USD.CC ReddCoin 20260702 0 2.058112105E-5 2.912992517E-5 2.019243251E-5 2.86960607E-5 5060 2.86960607E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260702 0 0.00087445815493 0.00092727939643 0.00087086914667 0.00092115944863 2 0.00092115944863 up up correct
REEF-USD.CC Reef 20260702 0 5.61554303E-5 5.616242785E-5 5.32769743E-5 5.522162138E-5 1255953 5.522162138E-5 down down correct
REM-USD.CC Remme 20260702 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260702 0 0.00331817188343 0.00338663775729 0.00317064073767 0.00325761035236 11598 0.00325761035236 down up incorrect
RENBTC-USD.CC renBTC 20260702 0 13352.548423959 14077.95859723 13352.026621563 13668.027017953 1596 13668.027017953 up down incorrect
REP-USD.CC Augur 20260702 0 0.7999483551 0.8257068535 0.7965661525 0.8207368489 1256 0.8207368489 up up correct
REQ-USD.CC Request 20260702 0 0.0530450129 0.0542443316 0.0520953541 0.0531063173 1975345 0.0531063173 up down incorrect
REVV-USD.CC REVV 20260702 0 9.714821534E-5 0.00010008738072 9.687723998E-5 9.994781892E-5 11 9.994781892E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260702 0 0.00011100821634 0.00011100821634 0.00010464473386 0.0001099835776 0 0.0001099835776 down down correct
RFR-USD.CC Refereum 20260702 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260702 0 0.00063239850956 0.00065645658878 0.00060937649718 0.00063889264463 688 0.00063889264463 up up correct
RIF-USD.CC RIF Token 20260702 0 0.1162306506 0.1420690709 0.0916112405 0.0990891805 21928391 0.0990891805 down down correct
RIO-USD.CC Realio Network 20260702 0 0.0299106843 0.0358338738 0.0295046939 0.0351440229 374948 0.0351440229 up up correct
RLC-USD.CC iExec RLC 20260702 0 0.295066242 0.3029183317 0.2931818406 0.2981344734 1477249 0.2981344734 up down incorrect
RLY-USD.CC Rally 20260702 0 2.891228596E-5 2.958574977E-5 2.876495542E-5 2.958574977E-5 0 2.958574977E-5 up up correct
RNDR-USD.CC Render Token 20260702 0 1.5010074397 1.622850988 1.4944562456 1.5889940658 34791910 1.5889940658 up up correct
ROOBEE-USD.CC ROOBEE 20260702 0 9.015839909E-5 9.06436937E-5 8.961864724E-5 9.043580754E-5 62484 9.043580754E-5 up down incorrect
ROOK-USD.CC KeeperDAO 20260702 0 0.0601635639 0.0637977162 0.0600076702 0.0633766579 3 0.0633766579 up up correct
ROSE-USD.CC Oasis Network 20260702 0 0.00569098614459 0.00592029411481 0.00567270232013 0.00580160505294 1802380 0.00580160505294 up up correct
RPL-USD.CC Rocket Pool 20260702 0 1.4794539562 2.3209087279 1.4675752477 2.0242438944 21586972 2.0242438944 up up correct
RPZX-USD.CC Rapidz 20260702 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260702 0 0.0010765104218 0.00119723392229 0.0010690134926 0.00117486510186 8238374 0.00117486510186 up up correct
RUNE-USD.CC THORChain 20260702 0 0.389171658 0.4014134937 0.3883244886 0.3992520322 3468675 0.3992520322 up up correct
RVN-USD.CC Ravencoin 20260702 0 0.00376496863453 0.0038811310101 0.00375205873602 0.00382682893926 4087960 0.00382682893926 up up correct
RVT-USD.CC Rivetz 20260702 0 0.00032810736192 0.00034792653577 0.00032676072226 0.00034563025673 3 0.00034563025673 up up correct
SAND-USD.CC The Sandbox 20260702 0 0.0475237069 0.0490120329 0.0467768222 0.048214111 23877947 0.048214111 up up correct
SANDG-USD.CC Save and Gain 20260702 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260702 0 0.5750181652 0.581145167 0.5589934919 0.5607962375 2141028 0.5607962375 down up incorrect
SBD-USD.CC Steem Dollars 20260702 0 0.3779795903 0.4024131861 0.3703541531 0.3778407017 1499049 0.3778407017 down down correct
SC-USD.CC Siacoin 20260702 0 0.00062905739351 0.00063831898833 0.00061234021508 0.00063329968169 5274028 0.00063329968169 up up correct
SCRT-USD.CC Secret 20260702 0 0.0504146599 0.0515749782 0.0494045594 0.0500941333 6613781 0.0500941333 down down correct
SCS-USD.CC SpeedCash 20260702 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260702 0 0.00357948900961 0.00360772149449 0.00353888888028 0.00359377717471 54354 0.00359377717471 up up correct
SFD-USD.CC SafeDeal 20260702 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260702 0 97.1303708401 101.9891341758 96.5795151595 99.1708207686 13603 99.1708207686 up up correct
SFP-USD.CC SafePal 20260702 0 0.2234721104 0.2275532005 0.2196545146 0.2210256872 3268524 0.2210256872 down down correct
SFUND-USD.CC Seedify.fund 20260702 0 0.0034484979139 0.00421911206978 0.0032579891875 0.00420194896686 1231 0.00420194896686 up up correct
SG-USD.CC SocialGood 20260702 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260702 0 0.00010372346732 0.00010416959155 0.00010372346732 0.00010412446858 0 0.00010412446858 up up correct
SHDW-USD.CC Shadow Token 20260702 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260702 0 4.27800781E-6 4.36997322E-6 4.24933438E-6 4.28767029E-6 68311227 4.28767029E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260702 0 0.00168562909889 0.00175928094555 0.00168562909889 0.00175928094555 0 0.00175928094555 up up correct
SIB-USD.CC SIBCoin 20260702 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260702 0 0.00511571987286 0.00522304326444 0.00509052549796 0.00521002433577 185556 0.00521002433577 up up correct
SKEY-USD.CC SmartKey 20260702 0 0.00327310088276 0.00348721919842 0.00323479641354 0.00333027228413 230896 0.00333027228413 up up correct
SKL-USD.CC SKALE 20260702 0 0.00354550000643 0.00361605287529 0.00351736406919 0.00354721074393 2348152 0.00354721074393 up up correct
SKY-USD.CC Skycoin 20260702 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260702 0 0.0005046497127 0.00050523933874 0.00045338604363 0.00048166369337 6851639 0.00048166369337 down up incorrect
SLS-USD.CC SaluS 20260702 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260702 0 2.166849831E-5 3.764150762E-5 2.150987052E-5 2.648821114E-5 1 2.648821114E-5 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260702 0 0.0902578224 0.0957098046 0.0900239497 0.0950781298 3 0.0950781298 up down incorrect
SNC-USD.CC SunContract 20260702 0 0.0226574023 0.0229738238 0.0225918465 0.0228100073 241263 0.0228100073 up up correct
SNRG-USD.CC Synergy 20260702 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260702 0 0.00692423191209 0.00724168147826 0.00687854468952 0.00717770950289 2289035 0.00717770950289 up up correct
SNX-USD.CC Synthetix Network Token 20260702 0 0.2129834181 0.2311177366 0.2114189069 0.2285368753 11099347 0.2285368753 up up correct
SOCC-USD.CC SocialCoin 20260702 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260702 0 77.3835866475 82.5986578357 76.9002663893 80.6439785234 4145904986 80.6439785234 up up correct
SOLAPE-USD.CC SolAPE Token 20260702 0 9.213855963E-5 9.327211608E-5 9.213855963E-5 9.280270293E-5 0 9.280270293E-5 up up correct
SOLO-USD.CC Sologenic 20260702 0 0.0225213029 0.0234770713 0.0166560006 0.0167686658 724 0.0167686658 down down correct
SOLVE-USD.CC SOLVE 20260702 0 6.008907102E-5 9.360460779E-5 6.008907102E-5 9.360460779E-5 1 9.360460779E-5 up up correct
SONG-USD.CC SongCoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260702 0 1.52132E-9 1.63368E-9 1.52132E-9 1.6319E-9 1 1.6319E-9 up up correct
SOUL-USD.CC Phantasma 20260702 0 0.00917309690724 0.0122934627 0.00903376797346 0.0109299163 120296 0.0109299163 up up correct
SPA-USD.CC Sperax 20260702 0 0.00230906114365 0.00237181046901 0.00222144216227 0.00223958025055 263399 0.00223958025055 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260702 0 0.00015767612323 0.00016149550216 0.00015692665075 0.00015986287907 0 0.00015986287907 up up correct
SPC-USD.CC SpaceChain 20260702 0 0.0114211186 0.0117428298 0.0113802808 0.0117428205 0 0.0117428205 up up correct
SPD-USD.CC SPINDLE 20260702 0 1.609115678E-5 1.71526474E-5 1.596887124E-5 1.698266978E-5 1 1.698266978E-5 up up correct
SPELL-USD.CC Spell Token 20260702 0 9.207339093E-5 9.334345279E-5 8.929171955E-5 9.052594082E-5 2733901 9.052594082E-5 down up incorrect
SPR-USD.CC SpreadCoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260702 0 9.419929768E-5 9.988936281E-5 9.395521191E-5 9.923010338E-5 2 9.923010338E-5 up up correct
SSV-USD.CC SSV Network 20260702 0 2.0393353058 2.1089437501 2.0321118986 2.0510002708 7329435 2.0510002708 up up correct
STAKE-USD.CC xDAI Stake 20260702 0 0.032234246 0.0327564497 0.0316363616 0.0316370088 23 0.0316370088 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260702 0 0.00277353950767 0.00301320671524 0.00261124321092 0.00296988002605 307 0.00296988002605 up up correct
START-USD.CC Startcoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260702 0 0.00121411512778 0.00125552071878 0.00103768707283 0.00103768707283 426 0.00103768707283 down down correct
STEEM-USD.CC Steem 20260702 0 0.040546862 0.0412320641 0.040037453 0.0407376167 2952242 0.0407376167 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260702 0 1609.6320971234 1710.0653731594 1601.9037259771 1697.2914060659 8064877 1697.2914060659 up down incorrect
STMX-USD.CC StormX 20260702 0 1.568107821E-5 1.752473555E-5 1.096705643E-5 1.629706362E-5 0 1.629706362E-5 up up correct
STORJ-USD.CC Storj 20260702 0 0.0739368539 0.0763516046 0.0732034856 0.0747699668 6689527 0.0747699668 up up correct
STPT-USD.CC STPT 20260702 0 0.0515590236 0.05339597 0.0512765669 0.0530201783 2114261 0.0530201783 up up correct
STRAX-USD.CC Stratis 20260702 0 0.00978135584955 0.00990988358803 0.00957815995792 0.00988388877246 1015738 0.00988388877246 up up correct
STRONG-USD.CC Strong 20260702 0 0.4720331735 0.49362323 0.4720331735 0.49362323 0 0.49362323 up up correct
STX4847-USD.CC Stacks 20260702 0 0.1655096323 0.1687414791 0.1637879815 0.1664238868 9143910 0.1664238868 up up correct
SUB-USD.CC Substratum 20260702 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260702 0 0.00470949458847 0.00477154479357 0.00459423431498 0.00472697147219 18830 0.00472697147219 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260702 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260702 0 0.0862189757 0.0903256402 0.0858488014 0.0894276757 5032953 0.0894276757 up up correct
SURE-USD.CC inSure 20260702 0 0.00018980120902 0.00019149373299 0.00018980120902 0.00019147554588 0 0.00019147554588 up up correct
SUSD-USD.CC sUSD 20260702 0 0.3655105203 0.6303283487 0.3616583147 0.4677297777 28065 0.4677297777 up up correct
SUSHI-USD.CC Sushi 20260702 0 0.1511038417 0.1608977123 0.1502790103 0.1601934078 7918434 0.1601934078 up up correct
SWAP-USD.CC TrustSwap 20260702 0 0.041220567 0.0460450271 0.0407051054 0.0440590845 221981 0.0440590845 up up correct
SWFTC-USD.CC SwftCoin 20260702 0 0.00265106556492 0.00278578096575 0.00262968226333 0.00269341700212 616017 0.00269341700212 up up correct
SWING-USD.CC Swing 20260702 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260702 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260702 0 0.00019977779612 0.00019990029978 9.985419401E-5 0.00019975717774 215 0.00019975717774 down down correct
SYLO-USD.CC Sylo 20260702 0 4.39335132E-6 5.04050161E-6 4.33673132E-6 5.04050161E-6 408 5.04050161E-6 up up correct
SYS-USD.CC Syscoin 20260702 0 0.00325736536705 0.00377151851946 0.00278821457455 0.00333185068955 77692 0.00333185068955 up up correct
SZC-USD.CC ShopZcoin 20260702 0 0.0166136103 0.0168491849 0.0164200604 0.0167126205 0 0.0167126205 up up correct
TAG-USD.CC TagCoin 20260702 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260702 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260702 0 0.0022920409449 0.00244038905617 0.00225179226602 0.00240795227916 1253781 0.00240795227916 up up correct
TEMCO-USD.CC TEMCO 20260702 0 0.00042645808597 0.00043255346925 0.00042377199369 0.00043016153465 6972 0.00043016153465 up up correct
TEN-USD.CC Tokenomy 20260702 0 0.00438766476133 0.00456513005222 0.00383674399812 0.0042351310726 0 0.0042351310726 down down correct
TERA-USD.CC TERA 20260702 0 8.98649567E-6 8.98649567E-6 8.98649567E-6 8.98649567E-6 0 8.98649567E-6
TFT-USD.CC Tron Flight Ticket 20260702 0 0.00324549041799 0.0032482761947 0.00322621390945 0.00322852823048 319 0.00322852823048 down up incorrect
TFUEL-USD.CC Theta Fuel 20260702 0 0.00748639231507 0.00780060815021 0.0073894350765 0.00762335410689 1737577 0.00762335410689 up down incorrect
THETA-USD.CC THETA 20260702 0 0.1312967917 0.1367193908 0.1303780178 0.1353392937 5901004 0.1353392937 up up correct
TIME-USD.CC Chrono.tech 20260702 0 0.600170852 0.600213431 0.4752798266 0.4774238926 2009 0.4774238926 down down correct
TKN-USD.CC Monolith 20260702 0 0.0258295672 0.0273897903 0.0257626386 0.0272090205 0 0.0272090205 up up correct
TKO-USD.CC Tokocrypto 20260702 0 0.0477593643 0.0487017314 0.0477243416 0.0481712667 873801 0.0481712667 up up correct
TKP-USD.CC TOKPIE 20260702 0 0.0392552003 0.0397863002 0.0390743053 0.0397863002 0 0.0397863002 up up correct
TLM-USD.CC Alien Worlds USD 20260702 0 0.00151444431121 0.00206398015745 0.00111044094414 0.00162161477775 165870570 0.00162161477775 up up correct
TLOS-USD.CC Telos 20260702 0 0.0110728867 0.0113268597 0.0110290143 0.0112324879 917369 0.0112324879 up up correct
TNS-USD.CC Transcodium 20260702 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260702 0 5.554006027E-5 5.57917627E-5 5.542003851E-5 5.572540885E-5 0 5.572540885E-5 up up correct
TOMO-USD.CC TomoChain 20260702 0 0.0408742478 0.0422680834 0.0376357293 0.0385960955 6658781 0.0385960955 down down correct
TONTOKEN-USD.CC TON Token 20260702 0 0.00692892473273 0.00737680052309 0.00692892473273 0.00737680052309 0 0.00737680052309 up up correct
TOP-USD.CC TOP 20260702 0 6.953428976E-5 6.957966766E-5 6.90019348E-5 6.953606195E-5 187257 6.953606195E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260702 0 5.0559818104 5.4830849988 4.9810169352 5.4008563092 55624 5.4008563092 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260702 0 0.1634684423 0.1713388675 0.1624417093 0.1654877364 67786 0.1654877364 up down incorrect
TRAC-USD.CC OriginTrail 20260702 0 0.257877974 0.2682729753 0.2515053803 0.2651658302 4435468 0.2651658302 up down incorrect
TRB-USD.CC Tributes 20260702 0 13.5621222102 13.9746534824 13.5320126611 13.9062296182 8744672 13.9062296182 up up correct
TRCL-USD.CC Treecle 20260702 0 0.00076944091136 0.00084569721326 0.00074675157915 0.00074680801162 3737 0.00074680801162 down down correct
TRIBE-USD.CC Tribe 20260702 0 0.2848685847 0.2883040085 0.2848092562 0.288300459 0 0.288300459 up up correct
TROLL-USD.CC Trollcoin 20260702 0 0.00059999757467 0.00062021713 0.00059575824355 0.00061504862932 0 0.00061504862932 up up correct
TRST-USD.CC WeTrust 20260702 0 0.00027172279958 0.00028813608996 0.00027101872141 0.00028623442166 0 0.00028623442166 up down incorrect
TRV-USD.CC TrustVerse 20260702 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260702 0 0.3157052616 0.3188186149 0.315131438 0.3171739273 458929565 0.3171739273 up up correct
TUP-USD.CC Tenup 20260702 0 0.00190785553705 0.00209742281133 0.00188763288098 0.00200746007353 847 0.00200746007353 up up correct
TUSD-USD.CC TrueUSD 20260702 0 0.9979763217 0.9983825678 0.9974385459 0.9977241385 26604043 0.9977241385 down down correct
TVK-USD.CC Terra Virtua Kolect 20260702 0 0.00314649051189 0.00314837634889 0.00302193208158 0.00305685862653 1119327 0.00305685862653 down down correct
TWT-USD.CC Trust Wallet Token 20260702 0 0.3578870512 0.3654616329 0.3554009769 0.3591504486 5367859 0.3591504486 up up correct
TX-USD.CC TransferCoin 20260702 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260702 0 0.00031109364476 0.00031260907737 0.00030879809405 0.00031200709785 0 0.00031200709785 up up correct
UBEX-USD.CC Ubex 20260702 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260702 0 0.0266481946 0.0322644722 0.026647857 0.0322601524 1 0.0322601524 up up correct
UBTC-USD.CC United Bitcoin 20260702 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260702 0 2.1195273E-7 2.577661E-7 2.0707837E-7 2.3876147E-7 24489 2.3876147E-7 up up correct
UFR-USD.CC Upfiring 20260702 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260702 0 0.3882033881 0.395559866 0.386638769 0.3887753929 2853990 0.3887753929 up up correct
UMB-USD.CC UmbraCoin 20260702 0 6.630562686E-5 6.767823089E-5 6.617892402E-5 6.65411685E-5 0 6.65411685E-5 up up correct
UNCX-USD.CC UniCrypt 20260702 0 19.1986462067 20.6768961392 19.1948239984 20.6693415112 105 20.6693415112 up down incorrect
UNFI-USD.CC Unifi Protocol DAO 20260702 0 0.0479865747 0.0492879129 0.0350106133 0.040201754 37288 0.040201754 down up incorrect
UNI7083-USD.CC Uniswap 20260702 0 2.7884253378 3.2776550575 2.7802512194 3.1746042696 302961918 3.1746042696 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260702 0 0.00357162410933 0.00357396153912 0.00357133803896 0.00357231997386 0 0.00357231997386 up up correct
UNIFY-USD.CC Unify 20260702 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260702 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260702 0 0.00019284550659 0.00020559248816 0.00019279857991 0.00020554166323 193 0.00020554166323 up up correct
UNO-USD.CC Unobtanium 20260702 0 1.5235664 1.5235664 1.5235664 1.5235664 0 1.5235664
UOS-USD.CC Ultra 20260702 0 0.00356736575811 0.00410904189652 0.00337881218083 0.0035075503761 29798 0.0035075503761 down down correct
USDC-USD.CC USD Coin 20260702 0 0.999706386 1.0004643346 0.9994013542 0.999798213 11138168050 0.999798213 up up correct
USDF-USD.CC FolgoryUSD 20260702 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260702 0 0.9977394019 1.334368079 0.995414467 1.0010277598 392074 1.0010277598 up up correct
USDT-USD.CC Tether 20260702 0 0.9989270625 0.9997076858 0.9983894238 0.9988176204 76768444602 0.9988176204 down down correct
UST-USD.CC TerraUSD 20260702 0 0.00555109945867 0.00578593088286 0.00548074153134 0.00559246919088 1095003 0.00559246919088 up up correct
UTK-USD.CC Utrust 20260702 0 0.00794156880988 0.00794443792895 0.00793842389431 0.00794031589945 5097757 0.00794031589945 down up incorrect
VAL-USD.CC Valorbit 20260702 0 0.4606234285 0.474283764 0.4459812892 0.4562222855 7727 0.4562222855 down up incorrect
VEC2-USD.CC VectorAI 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260702 0 0.00868445498623 0.0093763402649 0.00858572542198 0.00937000508529 192 0.00937000508529 up down incorrect
VELO-USD.CC Velo 20260702 0 0.00317622445663 0.00345232302162 0.00314696461356 0.00335630773171 2229812 0.00335630773171 up down incorrect
VEST-USD.CC VestChain 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260702 0 0.00446946183284 0.00464449748683 0.00443549681412 0.00463785387881 13362038 0.00463785387881 up up correct
VEX-USD.CC Vexanium 20260702 0 0.00214558832125 0.00216785404893 0.00214553149838 0.00215527305407 106116 0.00215527305407 up up correct
VGX-USD.CC Voyager Token 20260702 0 4.395333681E-5 4.697586504E-5 4.394802466E-5 4.694060868E-5 40 4.694060868E-5 up up correct
VIA-USD.CC Viacoin 20260702 0 0.1325520346 0.1325520346 0.1325520346 0.1325520346 0 0.1325520346
VIDZ-USD.CC PureVidz 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260702 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260702 0 0.00034417998531 0.00035358472434 0.00034211706209 0.00035287663321 5 0.00035287663321 up down incorrect
VOLT-USD.CC Bitvolt 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260702 0 0.0012504922898 0.00128266373316 0.00124515982385 0.00127535902229 19 0.00127535902229 up up correct
VRA-USD.CC Verasity 20260702 0 8.43271622E-6 9.53454358E-6 8.25399706E-6 9.19735023E-6 214031 9.19735023E-6 up up correct
VRSC-USD.CC Verus Coin 20260702 0 0.3753361024 0.3994173326 0.3400351036 0.3400898228 0 0.3400898228 down down correct
VTC-USD.CC Vertcoin 20260702 0 0.0410565612 0.0416598945 0.0408054127 0.0413008717 8183 0.0413008717 up up correct
VTHO-USD.CC VeThor Token 20260702 0 0.00036148218908 0.00036854798599 0.0003607035679 0.00036500999251 1092205 0.00036500999251 up up correct
VVS-USD.CC VVS Finance 20260702 0 9.7453601E-7 9.9116564E-7 9.7076477E-7 9.8095005E-7 22347 9.8095005E-7 up up correct
VXV-USD.CC Vectorspace AI 20260702 0 0.0014463536476 0.0014463536476 0.0014463536476 0.0014463536476 0 0.0014463536476
vXVS-USD.CC Venus XVS 20260702 0 0.0496885381 0.0513798831 0.0496342381 0.0510621274 0 0.0510621274 up up correct
WAN-USD.CC Wanchain 20260702 0 0.0505902709 0.0543317225 0.0493831298 0.0530722885 3272965 0.0530722885 up up correct
WAVES-USD.CC Waves 20260702 0 0.2605660951 0.2659697906 0.2577996541 0.2644409315 4003835 0.2644409315 up up correct
WAXP-USD.CC WAX 20260702 0 0.00418556810038 0.00422781874423 0.0041073377681 0.0041820917979 1183398 0.0041820917979 down down correct
WBB-USD.CC Wild Beast Block 20260702 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260702 0 550.6088731737 565.013093895 547.4567436682 557.5751083552 268793208 557.5751083552 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260702 0 60095.795858527 61925.19542287 59605.045101333 61406.770248752 187177617 61406.770248752 up up correct
WBX-USD.CC WiBX 20260702 0 0.00152229945807 0.00166090532086 0.00116777701202 0.00116777701202 90224 0.00116777701202 down down correct
WEMIX-USD.CC WEMIX Token 20260702 0 0.2543084816 0.2623906939 0.2515827759 0.2621157479 1134288 0.2621157479 up up correct
WEST-USD.CC Waves Enterprise 20260702 0 0.00444006151867 0.00444299462074 0.00440061426075 0.00440864091283 40 0.00440864091283 down down correct
WETH-USD.CC WETH 20260702 0 1614.2628395418 1712.6458146644 1606.249658113 1696.6150103736 833032167 1696.6150103736 up up correct
WGR-USD.CC Wagerr 20260702 0 0.00135154876436 0.00137863245934 0.00134665326286 0.00136947926533 0 0.00136947926533 up up correct
WHALE-USD.CC WHALE 20260702 0 0.1556248215 0.1653133714 0.1556248215 0.1638102988 0 0.1638102988 up up correct
WIKEN-USD.CC Project WITH 20260702 0 0.00140438019278 0.00140753396251 0.00127978847927 0.00129300518505 46242 0.00129300518505 down down correct
WIN-USD.CC WINk 20260702 0 2.097559695E-5 2.117175279E-5 2.072970213E-5 2.099525615E-5 7209760 2.099525615E-5 up up correct
WINGS-USD.CC Wings 20260702 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260702 0 0.0879785315 0.0933441579 0.0873521045 0.0923721364 0 0.0923721364 up up correct
WNXM-USD.CC Wrapped NXM 20260702 0 44.4810216019 46.7853674663 42.42810281 45.9596114321 5672 45.9596114321 up up correct
WOM-USD.CC WOM Protocol 20260702 0 2.035710334E-5 2.040425791E-5 2.034593363E-5 2.034593363E-5 0 2.034593363E-5 down down correct
WOO-USD.CC Wootrade 20260702 0 0.0110321599 0.0113649984 0.0109327336 0.0112490882 1544801 0.0112490882 up up correct
WOZX-USD.CC Efforce 20260702 0 0.00185624997202 0.00185624997202 0.00175476513311 0.00175974041981 0 0.00175974041981 down down correct
WRC-USD.CC Worldcore 20260702 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260702 0 0.0194837794 0.0206421961 0.0193226391 0.0206099545 3250 0.0206099545 up up correct
WXT-USD.CC Wirex Token 20260702 0 0.00171704783636 0.00173509110225 0.00163309758771 0.00171391394825 360598 0.00171391394825 down down correct
XAUT-USD.CC Tether Gold 20260702 0 4027.0856933594 4128.0004882812 4025.6418457031 4116.3940429688 205586100 4116.3940429688 up up correct
XBC-USD.CC Bitcoin Plus 20260702 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260702 0 2.881514227E-5 3.055570765E-5 2.874047753E-5 3.035404315E-5 0 3.035404315E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260702 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260702 0 0.00011793310142 0.004053538898 0.00011793310142 0.0001212753034 0 0.0001212753034 up up correct
XCASH-USD.CC X-CASH 20260702 0 1.3826855E-6 1.43743674E-6 1.3826855E-6 1.43743674E-6 0 1.43743674E-6 up up correct
XCM-USD.CC CoinMetro Token 20260702 0 0.0227709987 0.0229545573 0.0227659199 0.022856778 1022 0.022856778 up up correct
XCP-USD.CC Counterparty 20260702 0 1.3400775639 1.3400775639 1.3400775639 1.3400775639 0 1.3400775639
XDAG-USD.CC Dagger 20260702 0 0.00100585893092 0.00102041631449 0.00099655316791 0.00100914406746 97881 0.00100914406746 up up correct
XDB-USD.CC DigitalBits 20260702 0 6.674990612E-5 6.678427269E-5 5.966528427E-5 5.991931238E-5 59848 5.991931238E-5 down down correct
XDC-USD.CC XDC 20260702 0 0.0279235169 0.0287120126 0.0279045029 0.0283587837 8659990 0.0283587837 up up correct
XDN-USD.CC DigitalNote 20260702 0 1.305109021E-5 1.323995759E-5 1.305109021E-5 1.312520473E-5 0 1.312520473E-5 up up correct
XEM-USD.CC NEM 20260702 0 0.00048578606184 0.00048583847112 0.00035199696584 0.00040100536643 166962 0.00040100536643 down down correct
XEP-USD.CC Electra Protocol 20260702 0 0.00015092596354 0.00015723672884 0.00015092596354 0.00015647139269 117641 0.00015647139269 up up correct
XFUND-USD.CC xFund 20260702 0 59.1102720849 61.9182409129 59.1102720849 61.9182409129 0 61.9182409129 up up correct
XHI-USD.CC HiCoin 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260702 0 0.1975848079 0.2032871402 0.1927947982 0.1989260028 261688516 0.1989260028 up up correct
XMON-USD.CC Bitcoin Monster 20260702 0 98.0976451853 98.0976451853 97.0077969029 97.0077969029 0 97.0077969029 down down correct
XMR-USD.CC Monero 20260702 0 309.0123505387 317.9984241767 305.249606916 316.977478773 99449671 316.977478773 up up correct
XNO-USD.CC Nano USD 20260702 0 0.3149445146 0.3365242044 0.3143573915 0.3229568533 162363 0.3229568533 up down incorrect
XPC-USD.CC eXPerience Chain 20260702 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260702 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260702 0 0.028199886 0.0291502051 0.0280006374 0.0289072856 46 0.0289072856 up up correct
XPR-USD.CC Proton 20260702 0 0.00183391170511 0.00203132214513 0.00182714988097 0.00202373920742 3183634 0.00202373920742 up up correct
XPTX-USD.CC PlatinumBAR 20260702 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260702 0 8.997448332E-5 9.629611802E-5 7.935745137E-5 9.117055538E-5 55211 9.117055538E-5 up up correct
XPY-USD.CC PayCoin 20260702 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260702 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260702 0 1.052135184 1.1105746856 1.044866985 1.0864956173 1811588769 1.0864956173 up up correct
XRU-USD.CC Thorstarter 20260702 0 2.306934024E-5 2.408015087E-5 2.306934024E-5 2.408015087E-5 0 2.408015087E-5 up up correct
XSGD-USD.CC XSGD 20260702 0 0.7724669937 0.7774762349 0.7681973538 0.7739194235 785402 0.7739194235 up up correct
XTP-USD.CC Tap 20260702 0 0.00073574375502 0.00074835313704 0.00068756139014 0.00069244521232 12 0.00069244521232 down down correct
XTZ-USD.CC Tezos 20260702 0 0.2100523217 0.2170299927 0.2087629895 0.2146332139 9373582 0.2146332139 up up correct
XVG-USD.CC Verge 20260702 0 0.00219010515506 0.00227999078174 0.00218528399534 0.00224081530496 2602517 0.00224081530496 up up correct
XVS-USD.CC Venus 20260702 0 2.5118215391 2.556384744 2.4679663835 2.539117034 3201971 2.539117034 up up correct
XWC-USD.CC WhiteCoin 20260702 0 0.00653106627409 0.00702187031393 0.00648208874445 0.00688828464036 714342 0.00688828464036 up up correct
XYO-USD.CC XYO 20260702 0 0.00311346502454 0.00331053856366 0.00307979925192 0.00320511834254 6022599 0.00320511834254 up up correct
YCE-USD.CC MYCE 20260702 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260702 0 2.2556574152 2.2556574152 1.9051747004 2.0453011614 0 2.0453011614 down up incorrect
YFI-USD.CC yearn.finance 20260702 0 1744.34523022 1790.9237923901 1728.1975131354 1772.5438523284 3141703 1772.5438523284 up up correct
YFII-USD.CC DFI.Money 20260702 0 25.3313688324 26.3321604773 24.8282100653 25.5685288122 9077 25.5685288122 up up correct
YFO-USD.CC YFIONE 20260702 0 0.0982534695 0.0984374256 0.0929806749 0.0929806749 0 0.0929806749 down down correct
YGG-USD.CC Yield Guild Games 20260702 0 0.0222100231 0.0229309414 0.0220889356 0.022610267 6103163 0.022610267 up up correct
ZANO-USD.CC Zano 20260702 0 9.0806924777 9.2989094995 9.0301074293 9.0329745314 1469226 9.0329745314 down down correct
ZAP-USD.CC Zap 20260702 0 0.00095242755717 0.00107029998646 0.00095242755717 0.00107029998646 0 0.00107029998646 up up correct
ZCL-USD.CC ZClassic 20260702 0 0.1806949533 0.1866948693 0.175707551 0.1799766478 0 0.1799766478 down down correct
ZCN-USD.CC 0Chain 20260702 0 0.00136825287337 0.00145090155706 0.00136263720058 0.00144132575734 9 0.00144132575734 up up correct
ZEC-USD.CC Zcash 20260702 0 416.6385441224 450.5493774471 410.9297189658 434.1994886899 512406488 434.1994886899 up up correct
ZEE-USD.CC ZeroSwap 20260702 0 0.0001098764969 0.00010994447431 0.00010583629644 0.00010786447841 289526 0.00010786447841 down down correct
ZEL-USD.CC ZelCash 20260702 0 0.0448104593 0.0456797401 0.0445955312 0.0449131516 4026256 0.0449131516 up up correct
ZEN-USD.CC Horizen 20260702 0 4.0472496585 4.2934212258 4.033750287 4.1828152304 16246894 4.1828152304 up down incorrect
ZENI-USD.CC Zennies 20260702 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260702 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260702 0 0.00293169607537 0.00301256315507 0.0029296194255 0.00299023139197 4584974 0.00299023139197 up up correct
ZIPT-USD.CC Zippie 20260702 0 0.00014018672512 0.00014865463958 0.00013982347841 0.00014767353439 10 0.00014767353439 up up correct
ZLW-USD.CC Zelwin 20260702 0 0.00112050981417 0.00112474207075 0.00110666253252 0.0011085213098 16065 0.0011085213098 down up incorrect
ZNN-USD.CC Zenon 20260702 0 0.1114433254 0.1115195887 0.0497060947 0.0497073129 0 0.0497073129 down down correct
ZNZ-USD.CC ZENZO 20260702 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260702 0 0.0815247719 0.084037259 0.0812212781 0.082078778 8057475 0.082078778 up up correct
ZYD-USD.CC Zayedcoin 20260702 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260702 0 2.333377243E-5 2.369790999E-5 2.294164501E-5 2.332049389E-5 31358 2.332049389E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.